| Aug 17 2023 |
1645 |
345.23 |
| Aug 17 2023 |
2655 |
345.23 |
| Aug 10 2023 |
1307 |
324.73 |
| Aug 10 2023 |
1999 |
324.73 |
| Aug 03 2023 |
1306 |
324.73 |
| Aug 03 2023 |
2007 |
324.73 |
| Jul 27 2023 |
1325 |
324.73 |
| Jul 27 2023 |
1993 |
324.73 |
| Jul 20 2023 |
2732 |
306.25 |
| Jul 20 2023 |
3513 |
306.25 |
| Jul 13 2023 |
2767 |
306.25 |
| Jul 13 2023 |
3559 |
306.25 |
| Jul 06 2023 |
1045 |
241.92 |
| Jul 06 2023 |
1337 |
241.92 |
| Jun 29 2023 |
1035 |
241.92 |
| Jun 29 2023 |
1332 |
241.92 |
| Jun 22 2023 |
1066 |
241.92 |
| Jun 22 2023 |
1348 |
241.92 |
| Jun 15 2023 |
1099 |
241.92 |
| Jun 15 2023 |
1389 |
241.92 |
| Jun 08 2023 |
1130 |
241.92 |
| Jun 08 2023 |
1415 |
241.92 |
| Jun 01 2023 |
1137 |
241.92 |
| Jun 01 2023 |
1432 |
241.92 |
| May 25 2023 |
1146 |
241.92 |
| May 25 2023 |
1450 |
241.92 |
| May 18 2023 |
1160 |
241.92 |
| May 18 2023 |
1455 |
241.92 |
| May 11 2023 |
1161 |
241.92 |
| May 11 2023 |
1446 |
241.92 |
| May 04 2023 |
1157 |
241.92 |
| May 04 2023 |
1431 |
241.92 |
| Apr 27 2023 |
1160 |
241.92 |
| Apr 27 2023 |
1437 |
241.92 |
| Apr 20 2023 |
1159 |
241.92 |
| Apr 20 2023 |
1447 |
241.92 |
| Apr 13 2023 |
1146 |
241.92 |
| Apr 13 2023 |
1455 |
241.92 |
| Apr 06 2023 |
1155 |
241.92 |
| Apr 06 2023 |
1466 |
241.92 |
| Mar 30 2023 |
1151 |
241.92 |
| Mar 30 2023 |
1481 |
241.92 |
| Mar 23 2023 |
1151 |
241.92 |
| Mar 23 2023 |
1491 |
241.92 |
| Mar 16 2023 |
1153 |
241.92 |
| Mar 16 2023 |
1492 |
241.92 |
| Mar 09 2023 |
1152 |
241.92 |
| Mar 09 2023 |
1489 |
241.92 |
| Mar 02 2023 |
1153 |
241.92 |
| Mar 02 2023 |
1490 |
241.92 |
| Feb 23 2023 |
1157 |
241.92 |
| Feb 23 2023 |
1488 |
241.92 |
| Feb 16 2023 |
1154 |
241.92 |
| Feb 16 2023 |
1474 |
241.92 |
| Feb 09 2023 |
1152 |
241.92 |
| Feb 09 2023 |
1473 |
241.92 |
| Feb 02 2023 |
1148 |
241.92 |
| Feb 02 2023 |
1471 |
241.92 |
| Jan 26 2023 |
1146 |
241.92 |
| Jan 26 2023 |
1468 |
241.92 |
| Jan 19 2023 |
1141 |
241.92 |
| Jan 19 2023 |
1468 |
241.92 |
| Jan 12 2023 |
1142 |
241.92 |
| Jan 12 2023 |
1468 |
241.92 |
| Jan 05 2023 |
1142 |
241.92 |
| Jan 05 2023 |
1469 |
241.92 |
| Dec 29 2022 |
1142 |
241.92 |
| Dec 29 2022 |
1469 |
241.92 |
| Dec 22 2022 |
1142 |
241.92 |
| Dec 22 2022 |
1469 |
241.92 |
| Dec 15 2022 |
1142 |
241.92 |
| Dec 15 2022 |
1470 |
241.92 |
| Dec 08 2022 |
1143 |
241.92 |
| Dec 08 2022 |
1471 |
241.92 |
| Dec 01 2022 |
1143 |
241.92 |
| Dec 01 2022 |
1471 |
241.92 |
| Nov 24 2022 |
1143 |
241.92 |
| Nov 24 2022 |
1471 |
241.92 |
| Nov 17 2022 |
1141 |
241.92 |
| Nov 17 2022 |
1477 |
241.92 |
| Nov 10 2022 |
1140 |
241.92 |
| Nov 10 2022 |
1478 |
241.92 |
| Nov 03 2022 |
1136 |
241.92 |
| Nov 03 2022 |
1473 |
241.92 |
| Oct 27 2022 |
1137 |
241.92 |
| Oct 27 2022 |
1475 |
241.92 |
| Oct 20 2022 |
1137 |
241.92 |
| Oct 20 2022 |
1475 |
241.92 |
| Oct 13 2022 |
1137 |
241.92 |
| Oct 13 2022 |
1475 |
241.92 |
| Oct 06 2022 |
1136 |
241.92 |
| Oct 06 2022 |
1476 |
241.92 |
| Sep 29 2022 |
1137 |
241.92 |
| Sep 29 2022 |
1477 |
241.92 |
| Sep 22 2022 |
1135 |
241.92 |
| Sep 22 2022 |
1481 |
241.92 |
| Sep 15 2022 |
1133 |
241.92 |
| Sep 15 2022 |
1483 |
241.92 |
| Sep 08 2022 |
1135 |
241.92 |
| Sep 08 2022 |
1489 |
241.92 |
| Sep 01 2022 |
1139 |
241.92 |
| Sep 01 2022 |
1456 |
241.92 |
| Aug 25 2022 |
1138 |
241.92 |
| Aug 25 2022 |
1454 |
241.92 |
| Aug 18 2022 |
1139 |
241.92 |
| Aug 18 2022 |
1450 |
241.92 |
| Aug 11 2022 |
1138 |
241.92 |
| Aug 11 2022 |
1452 |
241.92 |
| Aug 04 2022 |
1141 |
241.92 |
| Aug 04 2022 |
1450 |
241.92 |
| Jul 28 2022 |
1133 |
241.92 |
| Jul 28 2022 |
1449 |
241.92 |
| Jul 21 2022 |
1126 |
241.92 |
| Jul 21 2022 |
1446 |
241.92 |
| Jul 14 2022 |
1125 |
241.92 |
| Jul 14 2022 |
1446 |
241.92 |
| Jul 07 2022 |
1119 |
241.92 |
| Jul 07 2022 |
1445 |
241.92 |
| Jun 30 2022 |
1119 |
241.92 |
| Jun 30 2022 |
1444 |
241.92 |
| Jun 23 2022 |
1121 |
241.92 |
| Jun 23 2022 |
1454 |
241.92 |
| Jun 16 2022 |
1091 |
241.92 |
| Jun 16 2022 |
1442 |
241.92 |
| Jun 09 2022 |
1090 |
241.92 |
| Jun 09 2022 |
1417 |
241.92 |
| Jun 02 2022 |
1053 |
241.92 |
| Jun 02 2022 |
1401 |
241.92 |
| May 26 2022 |
1045 |
241.92 |
| May 26 2022 |
1355 |
241.92 |
| May 19 2022 |
1030 |
241.92 |
| May 19 2022 |
1345 |
241.92 |
| May 12 2022 |
1030 |
241.92 |
| May 12 2022 |
1343 |
241.92 |
| May 05 2022 |
1006 |
241.92 |
| May 05 2022 |
1322 |
241.92 |
| Apr 28 2022 |
1002 |
241.92 |
| Apr 28 2022 |
1324 |
241.92 |
| Apr 21 2022 |
969 |
241.92 |
| Apr 21 2022 |
1286 |
241.92 |
| Apr 14 2022 |
963 |
241.92 |
| Apr 14 2022 |
1275 |
241.92 |
| Apr 07 2022 |
950 |
241.92 |
| Apr 07 2022 |
1287 |
241.92 |
| Mar 31 2022 |
949 |
241.92 |
| Mar 31 2022 |
1286 |
241.92 |
| Mar 24 2022 |
942 |
241.92 |
| Mar 24 2022 |
1283 |
241.92 |
| Mar 17 2022 |
939 |
241.92 |
| Mar 17 2022 |
1280 |
241.92 |
| Mar 10 2022 |
930 |
241.92 |
| Mar 10 2022 |
1259 |
241.92 |
| Mar 03 2022 |
928 |
241.92 |
| Mar 03 2022 |
1251 |
241.92 |
| Feb 24 2022 |
915 |
241.92 |
| Feb 24 2022 |
1213 |
241.92 |
| Feb 17 2022 |
859 |
241.92 |
| Feb 17 2022 |
1154 |
241.92 |
| Feb 10 2022 |
859 |
241.92 |
| Feb 10 2022 |
1155 |
241.92 |
| Feb 03 2022 |
854 |
241.92 |
| Feb 03 2022 |
1154 |
241.92 |
| Jan 27 2022 |
854 |
241.92 |
| Jan 27 2022 |
1153 |
241.92 |
| Jan 20 2022 |
853 |
241.92 |
| Jan 20 2022 |
1154 |
241.92 |
| Jan 13 2022 |
852 |
241.92 |
| Jan 13 2022 |
1154 |
241.92 |
| Jan 06 2022 |
852 |
241.92 |
| Jan 06 2022 |
1154 |
241.92 |
| Dec 30 2021 |
852 |
241.92 |
| Dec 30 2021 |
1154 |
241.92 |
| Dec 23 2021 |
852 |
241.92 |
| Dec 23 2021 |
1154 |
241.92 |
| Dec 16 2021 |
852 |
241.92 |
| Dec 16 2021 |
1154 |
241.92 |
| Dec 09 2021 |
852 |
241.92 |
| Dec 09 2021 |
1154 |
241.92 |
| Dec 02 2021 |
852 |
241.92 |
| Dec 02 2021 |
1154 |
241.92 |
| Nov 25 2021 |
852 |
241.92 |
| Nov 25 2021 |
1154 |
241.92 |
| Nov 18 2021 |
852 |
241.92 |
| Nov 18 2021 |
1154 |
241.92 |
| Nov 11 2021 |
852 |
241.92 |
| Nov 11 2021 |
1154 |
241.92 |
| Nov 04 2021 |
852 |
241.92 |
| Nov 04 2021 |
1159 |
241.92 |
| Oct 28 2021 |
852 |
241.92 |
| Oct 28 2021 |
1159 |
241.92 |
| Oct 21 2021 |
852 |
241.92 |
| Oct 21 2021 |
1159 |
241.92 |
| Oct 14 2021 |
852 |
241.92 |
| Oct 14 2021 |
1159 |
241.92 |
| Oct 07 2021 |
852 |
241.92 |
| Oct 07 2021 |
1159 |
241.92 |
| Sep 30 2021 |
837 |
241.92 |
| Sep 30 2021 |
1138 |
241.92 |
| Sep 23 2021 |
797 |
241.92 |
| Sep 23 2021 |
1113 |
241.92 |
| Sep 16 2021 |
776 |
241.92 |
| Sep 16 2021 |
1059 |
241.92 |
| Sep 09 2021 |
765 |
241.92 |
| Sep 09 2021 |
1053 |
241.92 |
| Sep 02 2021 |
724 |
241.92 |
| Sep 02 2021 |
990 |
241.92 |
| Aug 26 2021 |
690 |
241.92 |
| Aug 26 2021 |
936 |
241.92 |
| Aug 19 2021 |
583 |
241.92 |
| Aug 19 2021 |
845 |
241.92 |
| Aug 12 2021 |
327 |
265.31 |
| Aug 12 2021 |
372 |
265.31 |
| Aug 05 2021 |
316 |
265.31 |
| Aug 05 2021 |
343 |
265.31 |
| Jul 29 2021 |
676 |
265.31 |
| Jul 29 2021 |
906 |
265.31 |
| Jul 22 2021 |
567 |
313.28 |
| Jul 22 2021 |
588 |
313.28 |
| Jul 15 2021 |
486 |
313.28 |
| Jul 15 2021 |
542 |
313.28 |
| Jul 08 2021 |
2011 |
398.46 |
| Jul 08 2021 |
2605 |
398.46 |
| Jul 01 2021 |
1965 |
398.46 |
| Jul 01 2021 |
2562 |
398.46 |
| Jun 24 2021 |
1925 |
398.46 |
| Jun 24 2021 |
2495 |
398.46 |
| Jun 17 2021 |
1743 |
398.46 |
| Jun 17 2021 |
2355 |
398.46 |
| Jun 10 2021 |
1686 |
398.46 |
| Jun 10 2021 |
2213 |
398.46 |
| Jun 03 2021 |
2025 |
398.46 |
| May 27 2021 |
1060 |
398.46 |
| May 27 2021 |
1343 |
398.46 |
| May 07 2021 |
8626 |
416.46 |
| May 01 2021 |
7297 |
410.68 |
| Apr 01 2021 |
7569 |
410.68 |
| Mar 01 2021 |
7689 |
410.68 |
| Feb 01 2021 |
3314 |
338.49 |
| Jan 01 2021 |
3297 |
338.49 |
| Dec 01 2020 |
3230 |
338.49 |
| Nov 01 2020 |
3294 |
338.49 |
| Oct 01 2020 |
3313 |
338.49 |
| Sep 01 2020 |
3478 |
338.49 |
| Aug 01 2020 |
3643 |
338.49 |
| Jul 31 2020 |
2062 |
398.46 |
| Jul 31 2020 |
3085 |
398.46 |
| Jul 24 2020 |
2252 |
398.46 |
| Jul 24 2020 |
3300 |
398.46 |
| Jul 17 2020 |
2465 |
398.46 |
| Jul 17 2020 |
3470 |
398.46 |
| Jul 10 2020 |
2665 |
398.46 |
| Jul 10 2020 |
3686 |
398.46 |
| Jul 03 2020 |
2680 |
398.46 |
| Jul 03 2020 |
3693 |
398.46 |
| Jul 01 2020 |
2900 |
381.88 |
| Jun 26 2020 |
2913 |
398.46 |
| Jun 26 2020 |
3962 |
398.46 |
| Jun 19 2020 |
3030 |
398.46 |
| Jun 19 2020 |
4177 |
398.46 |
| Jun 12 2020 |
3138 |
398.46 |
| Jun 12 2020 |
4298 |
398.46 |
| Jun 05 2020 |
3259 |
398.46 |
| Jun 05 2020 |
4435 |
398.46 |
| May 29 2020 |
3360 |
398.46 |
| May 29 2020 |
4599 |
398.46 |
| May 22 2020 |
3508 |
398.46 |
| May 22 2020 |
4791 |
398.46 |
| May 15 2020 |
3589 |
398.46 |
| May 15 2020 |
5002 |
398.46 |
| May 08 2020 |
4966 |
416.46 |
| May 08 2020 |
6821 |
416.46 |
| May 01 2020 |
6415 |
430.84 |
| May 01 2020 |
8841 |
430.84 |
| Apr 24 2020 |
6640 |
430.84 |
| Apr 24 2020 |
6519 |
405.78 |
| Apr 17 2020 |
6682 |
430.84 |
| Apr 17 2020 |
6688 |
405.78 |
| Apr 10 2020 |
4021 |
397.5 |
| Apr 10 2020 |
5182 |
389.83 |
| Apr 03 2020 |
3870 |
393.64 |
| Apr 03 2020 |
5321 |
389.29 |
| Apr 01 2020 |
3774 |
381.88 |
| Mar 27 2020 |
3964 |
393.64 |
| Mar 27 2020 |
5523 |
389.29 |
| Mar 20 2020 |
4017 |
393.64 |
| Mar 20 2020 |
5618 |
389.29 |
| Mar 13 2020 |
4057 |
393.64 |
| Mar 13 2020 |
5699 |
389.29 |
| Mar 06 2020 |
4079 |
393.64 |
| Mar 06 2020 |
5740 |
389.29 |
| Mar 01 2020 |
3849 |
381.88 |
| Feb 28 2020 |
4062 |
393.64 |
| Feb 28 2020 |
5767 |
389.29 |
| Feb 21 2020 |
4020 |
393.64 |
| Feb 21 2020 |
5681 |
389.29 |
| Feb 14 2020 |
4037 |
393.64 |
| Feb 14 2020 |
5698 |
389.29 |
| Feb 07 2020 |
4013 |
393.64 |
| Feb 07 2020 |
5669 |
389.29 |
| Feb 01 2020 |
3853 |
381.88 |
| Jan 31 2020 |
4031 |
393.64 |
| Jan 31 2020 |
5700 |
389.29 |
| Jan 24 2020 |
4042 |
393.64 |
| Jan 24 2020 |
5708 |
389.29 |
| Jan 17 2020 |
4015 |
393.64 |
| Jan 17 2020 |
5681 |
389.29 |
| Jan 10 2020 |
4015 |
393.64 |
| Jan 10 2020 |
5679 |
389.29 |
| Jan 03 2020 |
4019 |
393.64 |
| Jan 03 2020 |
5681 |
389.29 |
| Jan 01 2020 |
3858 |
381.88 |
| Dec 27 2019 |
4017 |
393.64 |
| Dec 27 2019 |
5681 |
389.29 |
| Dec 20 2019 |
4017 |
393.64 |
| Dec 20 2019 |
5681 |
389.29 |
| Dec 13 2019 |
4017 |
393.64 |
| Dec 13 2019 |
5681 |
389.29 |
| Dec 06 2019 |
4016 |
393.64 |
| Dec 06 2019 |
5680 |
389.29 |
| Dec 01 2019 |
3853 |
381.88 |
| Nov 29 2019 |
4011 |
393.64 |
| Nov 29 2019 |
5685 |
389.29 |
| Nov 22 2019 |
4011 |
393.64 |
| Nov 22 2019 |
5685 |
389.29 |
| Nov 15 2019 |
4012 |
393.64 |
| Nov 15 2019 |
5687 |
389.29 |
| Nov 08 2019 |
4013 |
393.64 |
| Nov 08 2019 |
5669 |
389.29 |
| Nov 01 2019 |
3812 |
381.88 |
| Nov 01 2019 |
4013 |
393.64 |
| Nov 01 2019 |
5596 |
389.29 |
| Oct 25 2019 |
4021 |
393.64 |
| Oct 25 2019 |
5602 |
389.29 |
| Oct 18 2019 |
4021 |
393.64 |
| Oct 18 2019 |
5609 |
389.29 |
| Oct 11 2019 |
4021 |
393.64 |
| Oct 11 2019 |
5600 |
389.29 |
| Oct 04 2019 |
4026 |
393.64 |
| Oct 04 2019 |
5604 |
389.29 |
| Oct 01 2019 |
3731 |
381.88 |
| Sep 27 2019 |
4021 |
393.64 |
| Sep 27 2019 |
5659 |
389.29 |
| Sep 20 2019 |
4026 |
393.64 |
| Sep 20 2019 |
5662 |
389.29 |
| Sep 13 2019 |
4015 |
393.64 |
| Sep 13 2019 |
5666 |
389.29 |
| Sep 06 2019 |
4022 |
393.64 |
| Sep 06 2019 |
5748 |
389.29 |
| Sep 01 2019 |
3610 |
381.88 |
| Aug 30 2019 |
4039 |
393.64 |
| Aug 30 2019 |
4836 |
442.32 |
| Aug 30 2019 |
6444 |
418.89 |
| Aug 30 2019 |
5797 |
389.29 |
| Aug 23 2019 |
4903 |
442.32 |
| Aug 23 2019 |
4083 |
393.64 |
| Aug 23 2019 |
6530 |
418.89 |
| Aug 23 2019 |
5843 |
389.29 |
| Aug 16 2019 |
4134 |
393.64 |
| Aug 16 2019 |
4953 |
442.32 |
| Aug 16 2019 |
6514 |
418.89 |
| Aug 16 2019 |
5850 |
389.29 |
| Aug 09 2019 |
6515 |
418.89 |
| Aug 09 2019 |
4134 |
393.64 |
| Aug 09 2019 |
4956 |
442.32 |
| Aug 09 2019 |
5853 |
389.29 |
| Aug 02 2019 |
4997 |
442.32 |
| Aug 02 2019 |
3787 |
388.44 |
| Aug 02 2019 |
6574 |
418.89 |
| Aug 02 2019 |
6157 |
391.68 |
| Aug 01 2019 |
3213 |
381.88 |
| Jul 26 2019 |
3837 |
388.44 |
| Jul 26 2019 |
5010 |
442.32 |
| Jul 26 2019 |
6606 |
418.89 |
| Jul 26 2019 |
6208 |
391.68 |
| Jul 19 2019 |
3870 |
388.44 |
| Jul 19 2019 |
5071 |
442.32 |
| Jul 19 2019 |
6733 |
418.89 |
| Jul 19 2019 |
6270 |
391.68 |
| Jul 12 2019 |
4018 |
388.44 |
| Jul 12 2019 |
5066 |
442.32 |
| Jul 12 2019 |
6762 |
418.89 |
| Jul 12 2019 |
6377 |
391.68 |
| Jul 05 2019 |
4188 |
388.44 |
| Jul 05 2019 |
5082 |
442.32 |
| Jul 05 2019 |
6928 |
418.89 |
| Jul 05 2019 |
6588 |
391.68 |
| Jul 01 2019 |
1987 |
279.4 |
| Jun 28 2019 |
4243 |
388.44 |
| Jun 28 2019 |
5160 |
442.32 |
| Jun 28 2019 |
6992 |
418.89 |
| Jun 28 2019 |
6692 |
391.68 |
| Jun 21 2019 |
6986 |
418.89 |
| Jun 21 2019 |
4255 |
388.44 |
| Jun 21 2019 |
5116 |
442.32 |
| Jun 21 2019 |
6650 |
391.68 |
| Jun 14 2019 |
4300 |
388.44 |
| Jun 14 2019 |
5037 |
442.32 |
| Jun 14 2019 |
6992 |
418.89 |
| Jun 14 2019 |
6679 |
391.68 |
| Jun 07 2019 |
4381 |
388.44 |
| Jun 07 2019 |
5104 |
442.32 |
| Jun 07 2019 |
7045 |
418.89 |
| Jun 07 2019 |
6760 |
391.68 |
| Jun 01 2019 |
1887 |
279.4 |
| May 31 2019 |
7037 |
418.89 |
| May 31 2019 |
4390 |
388.44 |
| May 31 2019 |
5194 |
442.32 |
| May 31 2019 |
6780 |
391.68 |
| May 24 2019 |
4466 |
388.44 |
| May 24 2019 |
5133 |
442.32 |
| May 24 2019 |
7020 |
418.89 |
| May 24 2019 |
6839 |
391.68 |
| May 17 2019 |
7045 |
418.89 |
| May 17 2019 |
4514 |
388.44 |
| May 17 2019 |
5209 |
442.32 |
| May 17 2019 |
6879 |
391.68 |
| May 10 2019 |
7098 |
418.89 |
| May 10 2019 |
5198 |
442.32 |
| May 10 2019 |
4404 |
387.02 |
| May 10 2019 |
6821 |
391.68 |
| May 03 2019 |
3954 |
380.5 |
| May 03 2019 |
5246 |
442.32 |
| May 03 2019 |
7165 |
418.89 |
| May 03 2019 |
6078 |
384.64 |
| May 01 2019 |
1157 |
241.54 |
| Apr 26 2019 |
3995 |
380.5 |
| Apr 26 2019 |
5246 |
442.32 |
| Apr 26 2019 |
7214 |
418.89 |
| Apr 26 2019 |
6538 |
388.99 |
| Apr 19 2019 |
4059 |
380.5 |
| Apr 19 2019 |
5278 |
442.32 |
| Apr 19 2019 |
7173 |
418.89 |
| Apr 19 2019 |
6511 |
388.99 |
| Apr 18 2019 |
7182 |
418.89 |
| Apr 18 2019 |
4070 |
380.5 |
| Apr 18 2019 |
5285 |
442.32 |
| Apr 12 2019 |
3129 |
365.49 |
| Apr 12 2019 |
5280 |
442.32 |
| Apr 12 2019 |
7184 |
418.89 |
| Apr 12 2019 |
5835 |
382.51 |
| Apr 05 2019 |
3068 |
365.32 |
| Apr 05 2019 |
5199 |
442.32 |
| Apr 05 2019 |
6872 |
418.89 |
| Apr 05 2019 |
4743 |
373.07 |
| Apr 01 2019 |
1068 |
241.54 |
| Mar 29 2019 |
3038 |
365.31 |
| Mar 29 2019 |
4978 |
442.32 |
| Mar 29 2019 |
6827 |
418.89 |
| Mar 29 2019 |
4013 |
365.32 |
| Mar 22 2019 |
6738 |
418.89 |
| Mar 22 2019 |
3031 |
365.31 |
| Mar 22 2019 |
5066 |
442.32 |
| Mar 22 2019 |
4001 |
365.32 |
| Mar 15 2019 |
5281 |
442.32 |
| Mar 15 2019 |
3016 |
365.31 |
| Mar 15 2019 |
6868 |
418.89 |
| Mar 15 2019 |
4040 |
365.32 |
| Mar 08 2019 |
5078 |
442.32 |
| Mar 08 2019 |
2982 |
365.31 |
| Mar 08 2019 |
6747 |
418.89 |
| Mar 08 2019 |
3995 |
365.32 |
| Mar 01 2019 |
991 |
241.54 |
| Mar 01 2019 |
2985 |
365.31 |
| Mar 01 2019 |
5181 |
442.32 |
| Mar 01 2019 |
6811 |
418.89 |
| Mar 01 2019 |
4006 |
365.32 |
| Feb 22 2019 |
6825 |
418.89 |
| Feb 22 2019 |
2991 |
365.31 |
| Feb 22 2019 |
5185 |
442.32 |
| Feb 22 2019 |
4024 |
365.32 |
| Feb 15 2019 |
2978 |
365.31 |
| Feb 15 2019 |
5173 |
442.32 |
| Feb 15 2019 |
6833 |
418.89 |
| Feb 15 2019 |
4024 |
365.32 |
| Feb 08 2019 |
2981 |
365.31 |
| Feb 08 2019 |
5296 |
442.32 |
| Feb 08 2019 |
6799 |
418.89 |
| Feb 08 2019 |
4020 |
365.32 |
| Feb 01 2019 |
1076 |
242.78 |
| Feb 01 2019 |
5306 |
442.32 |
| Feb 01 2019 |
2989 |
365.31 |
| Feb 01 2019 |
6798 |
418.89 |
| Feb 01 2019 |
4031 |
365.32 |
| Jan 25 2019 |
5306 |
442.32 |
| Jan 25 2019 |
2994 |
365.31 |
| Jan 25 2019 |
6798 |
418.89 |
| Jan 25 2019 |
4046 |
365.32 |
| Jan 18 2019 |
5318 |
442.32 |
| Jan 18 2019 |
3000 |
365.31 |
| Jan 18 2019 |
6839 |
418.89 |
| Jan 18 2019 |
4052 |
365.32 |
| Jan 11 2019 |
3003 |
365.31 |
| Jan 11 2019 |
5318 |
442.32 |
| Jan 11 2019 |
6839 |
418.89 |
| Jan 11 2019 |
4049 |
365.32 |
| Jan 04 2019 |
6840 |
418.89 |
| Jan 04 2019 |
3010 |
365.31 |
| Jan 04 2019 |
5318 |
442.32 |
| Jan 04 2019 |
4056 |
365.32 |
| Jan 01 2019 |
1056 |
242.78 |
| Dec 28 2018 |
5327 |
442.32 |
| Dec 28 2018 |
3010 |
365.31 |
| Dec 28 2018 |
6840 |
418.89 |
| Dec 28 2018 |
4056 |
365.32 |
| Dec 21 2018 |
5327 |
442.32 |
| Dec 21 2018 |
3010 |
365.31 |
| Dec 21 2018 |
6840 |
418.89 |
| Dec 21 2018 |
4056 |
365.32 |
| Dec 14 2018 |
6840 |
418.89 |
| Dec 14 2018 |
5327 |
442.32 |
| Dec 14 2018 |
3010 |
365.31 |
| Dec 14 2018 |
4056 |
365.32 |
| Dec 07 2018 |
3006 |
365.31 |
| Dec 07 2018 |
5318 |
442.32 |
| Dec 07 2018 |
6840 |
418.89 |
| Dec 07 2018 |
4053 |
365.32 |
| Dec 01 2018 |
1055 |
242.78 |
| Nov 30 2018 |
6840 |
418.89 |
| Nov 30 2018 |
3006 |
365.31 |
| Nov 30 2018 |
5318 |
442.32 |
| Nov 30 2018 |
4053 |
365.32 |
| Nov 23 2018 |
6840 |
418.89 |
| Nov 23 2018 |
3006 |
365.31 |
| Nov 23 2018 |
5319 |
442.32 |
| Nov 23 2018 |
4053 |
365.32 |
| Nov 16 2018 |
3006 |
365.31 |
| Nov 16 2018 |
5319 |
442.32 |
| Nov 16 2018 |
6840 |
418.89 |
| Nov 16 2018 |
4053 |
365.32 |
| Nov 09 2018 |
5319 |
442.32 |
| Nov 09 2018 |
3006 |
365.31 |
| Nov 09 2018 |
6840 |
418.89 |
| Nov 09 2018 |
4053 |
365.32 |
| Nov 02 2018 |
3006 |
365.31 |
| Nov 02 2018 |
5319 |
442.32 |
| Nov 02 2018 |
6840 |
418.89 |
| Nov 02 2018 |
4042 |
365.32 |
| Nov 01 2018 |
1048 |
242.78 |
| Oct 26 2018 |
6839 |
418.89 |
| Oct 26 2018 |
5319 |
442.32 |
| Oct 26 2018 |
3006 |
365.31 |
| Oct 26 2018 |
4043 |
365.32 |
| Oct 19 2018 |
5319 |
442.32 |
| Oct 19 2018 |
3006 |
365.31 |
| Oct 19 2018 |
6864 |
418.89 |
| Oct 19 2018 |
4043 |
365.32 |
| Oct 12 2018 |
3001 |
365.31 |
| Oct 12 2018 |
5313 |
442.32 |
| Oct 12 2018 |
6843 |
418.89 |
| Oct 12 2018 |
4040 |
365.32 |
| Oct 05 2018 |
6860 |
418.89 |
| Oct 05 2018 |
2999 |
365.31 |
| Oct 05 2018 |
5313 |
442.32 |
| Oct 05 2018 |
4069 |
365.32 |
| Oct 01 2018 |
1023 |
242.78 |
| Sep 28 2018 |
5318 |
442.32 |
| Sep 28 2018 |
3004 |
365.31 |
| Sep 28 2018 |
6698 |
418.89 |
| Sep 28 2018 |
4020 |
365.32 |
| Sep 21 2018 |
5263 |
442.32 |
| Sep 21 2018 |
2998 |
365.31 |
| Sep 21 2018 |
6671 |
418.89 |
| Sep 21 2018 |
4020 |
365.32 |
| Sep 14 2018 |
3016 |
365.31 |
| Sep 14 2018 |
5365 |
442.32 |
| Sep 14 2018 |
6692 |
418.89 |
| Sep 14 2018 |
4039 |
365.32 |
| Sep 07 2018 |
5393 |
442.32 |
| Sep 07 2018 |
6790 |
418.89 |
| Sep 07 2018 |
3062 |
365.31 |
| Sep 07 2018 |
4102 |
365.32 |
| Sep 01 2018 |
921 |
242.78 |
| Aug 31 2018 |
3245 |
367.72 |
| Aug 31 2018 |
4340 |
367.73 |
| Aug 24 2018 |
3199 |
367.72 |
| Aug 24 2018 |
4315 |
367.73 |
| Aug 17 2018 |
3234 |
367.72 |
| Aug 17 2018 |
4336 |
367.73 |
| Aug 10 2018 |
3238 |
367.72 |
| Aug 10 2018 |
4413 |
367.73 |
| Aug 03 2018 |
3469 |
370.26 |
| Aug 03 2018 |
4752 |
370.26 |
| Aug 01 2018 |
900 |
242.78 |
| Jul 27 2018 |
3460 |
370.26 |
| Jul 27 2018 |
4771 |
370.26 |
| Jul 20 2018 |
3528 |
370.26 |
| Jul 20 2018 |
4861 |
370.26 |
| Jul 13 2018 |
3367 |
370.26 |
| Jul 13 2018 |
4740 |
370.26 |
| Jul 06 2018 |
3245 |
370.26 |
| Jul 06 2018 |
4498 |
370.26 |
| Jul 01 2018 |
279 |
226.05 |
| Jun 29 2018 |
3860 |
378.42 |
| Jun 29 2018 |
5278 |
378.42 |
| Jun 22 2018 |
4019 |
378.42 |
| Jun 22 2018 |
5442 |
378.42 |
| Jun 15 2018 |
3735 |
374.37 |
| Jun 15 2018 |
5126 |
374.37 |
| Jun 08 2018 |
3804 |
374.37 |
| Jun 08 2018 |
5197 |
374.37 |
| Jun 01 2018 |
226 |
226.05 |
| Jun 01 2018 |
3826 |
374.37 |
| Jun 01 2018 |
5439 |
374.37 |
| May 25 2018 |
3937 |
374.37 |
| May 25 2018 |
5532 |
374.37 |
| May 18 2018 |
4873 |
385.82 |
| May 18 2018 |
6658 |
385.82 |
| May 11 2018 |
4817 |
385.82 |
| May 11 2018 |
6725 |
385.82 |
| May 04 2018 |
4956 |
385.82 |
| May 04 2018 |
6840 |
385.82 |
| May 01 2018 |
166 |
214.35 |
| Apr 27 2018 |
4908 |
385.09 |
| Apr 27 2018 |
6791 |
385.09 |
| Apr 20 2018 |
4947 |
385.09 |
| Apr 20 2018 |
2161 |
356.48 |
| Apr 20 2018 |
6142 |
379.22 |
| Apr 13 2018 |
5206 |
387.96 |
| Apr 13 2018 |
2116 |
356.09 |
| Apr 13 2018 |
5226 |
370.06 |
| Apr 06 2018 |
4286 |
376.77 |
| Apr 06 2018 |
2124 |
356.09 |
| Apr 06 2018 |
5095 |
368.03 |
| Apr 01 2018 |
96 |
214.35 |
| Mar 30 2018 |
2116 |
356.09 |
| Mar 30 2018 |
4333 |
376.77 |
| Mar 30 2018 |
5168 |
368.03 |
| Mar 23 2018 |
2174 |
356.09 |
| Mar 23 2018 |
4357 |
376.77 |
| Mar 23 2018 |
5240 |
368.03 |
| Mar 16 2018 |
2174 |
356.09 |
| Mar 16 2018 |
4361 |
376.77 |
| Mar 16 2018 |
5244 |
368.03 |
| Mar 09 2018 |
2163 |
356.09 |
| Mar 09 2018 |
4325 |
376.77 |
| Mar 09 2018 |
5252 |
368.03 |
| Mar 02 2018 |
2206 |
356.09 |
| Mar 02 2018 |
4350 |
376.77 |
| Mar 02 2018 |
5398 |
368.03 |
| Mar 01 2018 |
98 |
214.35 |
| Feb 23 2018 |
2247 |
356.09 |
| Feb 23 2018 |
4398 |
376.77 |
| Feb 23 2018 |
5438 |
368.03 |
| Feb 16 2018 |
2190 |
356.09 |
| Feb 16 2018 |
4413 |
376.77 |
| Feb 16 2018 |
5455 |
368.03 |
| Feb 09 2018 |
4424 |
376.77 |
| Feb 09 2018 |
2264 |
356.09 |
| Feb 09 2018 |
5444 |
368.03 |
| Feb 02 2018 |
2256 |
356.09 |
| Feb 02 2018 |
4422 |
376.77 |
| Feb 02 2018 |
5457 |
368.03 |
| Feb 01 2018 |
102 |
214.35 |
| Jan 26 2018 |
2256 |
356.09 |
| Jan 26 2018 |
4424 |
376.77 |
| Jan 26 2018 |
5466 |
368.03 |
| Jan 19 2018 |
4424 |
376.77 |
| Jan 19 2018 |
2256 |
356.09 |
| Jan 19 2018 |
5466 |
368.03 |
| Jan 12 2018 |
2251 |
356.09 |
| Jan 12 2018 |
4438 |
376.77 |
| Jan 12 2018 |
5486 |
368.03 |
| Jan 05 2018 |
4448 |
376.77 |
| Jan 05 2018 |
2251 |
356.09 |
| Jan 05 2018 |
5492 |
368.03 |
| Dec 29 2017 |
4448 |
376.77 |
| Dec 29 2017 |
2254 |
356.09 |
| Dec 29 2017 |
5492 |
368.03 |
| Dec 22 2017 |
4448 |
376.77 |
| Dec 22 2017 |
2254 |
356.09 |
| Dec 22 2017 |
5492 |
368.03 |
| Dec 15 2017 |
4448 |
376.77 |
| Dec 15 2017 |
2254 |
356.09 |
| Dec 15 2017 |
5492 |
368.03 |
| Dec 08 2017 |
4448 |
376.77 |
| Dec 08 2017 |
2254 |
356.09 |
| Dec 08 2017 |
5492 |
368.03 |
| Dec 01 2017 |
101 |
214.35 |
| Dec 01 2017 |
4448 |
376.77 |
| Dec 01 2017 |
2254 |
356.09 |
| Dec 01 2017 |
5492 |
368.03 |
| Nov 24 2017 |
2254 |
356.09 |
| Nov 24 2017 |
4448 |
376.77 |
| Nov 24 2017 |
5492 |
368.03 |
| Nov 17 2017 |
2254 |
356.09 |
| Nov 17 2017 |
4448 |
376.77 |
| Nov 17 2017 |
5492 |
368.03 |
| Nov 10 2017 |
2254 |
356.09 |
| Nov 10 2017 |
4448 |
376.77 |
| Nov 10 2017 |
5494 |
368.03 |
| Nov 03 2017 |
4448 |
376.77 |
| Nov 03 2017 |
2254 |
356.09 |
| Nov 03 2017 |
5494 |
368.03 |
| Nov 01 2017 |
100 |
214.35 |
| Oct 27 2017 |
4448 |
376.77 |
| Oct 27 2017 |
2254 |
356.09 |
| Oct 27 2017 |
5526 |
368.03 |
| Oct 20 2017 |
2250 |
356.09 |
| Oct 20 2017 |
4458 |
376.77 |
| Oct 20 2017 |
5511 |
368.03 |
| Oct 13 2017 |
4456 |
376.77 |
| Oct 13 2017 |
2254 |
356.09 |
| Oct 13 2017 |
5526 |
368.03 |
| Oct 06 2017 |
2254 |
356.09 |
| Oct 06 2017 |
4454 |
376.77 |
| Oct 06 2017 |
5527 |
368.03 |
| Oct 01 2017 |
98 |
214.35 |
| Sep 29 2017 |
4455 |
376.77 |
| Sep 29 2017 |
2256 |
356.09 |
| Sep 29 2017 |
5480 |
368.03 |
| Sep 22 2017 |
4453 |
376.77 |
| Sep 22 2017 |
2256 |
356.09 |
| Sep 22 2017 |
5532 |
368.03 |
| Sep 15 2017 |
4488 |
376.77 |
| Sep 15 2017 |
2252 |
356.09 |
| Sep 15 2017 |
5584 |
368.03 |
| Sep 08 2017 |
4524 |
376.77 |
| Sep 08 2017 |
2194 |
356.09 |
| Sep 08 2017 |
5700 |
368.03 |
| Sep 01 2017 |
93 |
214.35 |
| Sep 01 2017 |
3416 |
360.33 |
| Sep 01 2017 |
2151 |
353.33 |
| Sep 01 2017 |
2493 |
345.36 |
| Sep 01 2017 |
4693 |
356.96 |
| Aug 25 2017 |
2147 |
353.33 |
| Aug 25 2017 |
3424 |
360.33 |
| Aug 25 2017 |
2847 |
345.36 |
| Aug 25 2017 |
5009 |
356.96 |
| Aug 18 2017 |
2259 |
353.33 |
| Aug 18 2017 |
3454 |
360.33 |
| Aug 18 2017 |
2860 |
345.36 |
| Aug 18 2017 |
5063 |
356.96 |
| Aug 11 2017 |
3436 |
360.33 |
| Aug 11 2017 |
2255 |
353.33 |
| Aug 11 2017 |
2899 |
345.36 |
| Aug 11 2017 |
5109 |
356.96 |
| Aug 04 2017 |
3494 |
360.33 |
| Aug 04 2017 |
2306 |
353.33 |
| Aug 04 2017 |
2921 |
345.36 |
| Aug 04 2017 |
5163 |
356.96 |
| Aug 01 2017 |
93 |
214.35 |
| Jul 28 2017 |
2318 |
353.33 |
| Jul 28 2017 |
3522 |
360.33 |
| Jul 28 2017 |
2939 |
345.36 |
| Jul 28 2017 |
5533 |
360.42 |
| Jul 21 2017 |
3003 |
345.36 |
| Jul 21 2017 |
2359 |
353.33 |
| Jul 21 2017 |
3386 |
356.82 |
| Jul 21 2017 |
5627 |
360.42 |
| Jul 14 2017 |
2423 |
353.33 |
| Jul 14 2017 |
3422 |
356.82 |
| Jul 14 2017 |
3032 |
345.36 |
| Jul 14 2017 |
5662 |
360.42 |
| Jul 07 2017 |
3440 |
356.82 |
| Jul 07 2017 |
2471 |
353.33 |
| Jul 07 2017 |
3052 |
345.36 |
| Jul 07 2017 |
5694 |
360.42 |
| Jul 01 2017 |
88 |
212.02 |
| Jun 30 2017 |
3068 |
345.36 |
| Jun 30 2017 |
3481 |
356.82 |
| Jun 30 2017 |
2456 |
353.33 |
| Jun 30 2017 |
5714 |
360.42 |
| Jun 23 2017 |
3115 |
344.25 |
| Jun 23 2017 |
3692 |
347.71 |
| Jun 23 2017 |
2486 |
353.33 |
| Jun 23 2017 |
5768 |
360.42 |
| Jun 16 2017 |
3638 |
344.64 |
| Jun 16 2017 |
2479 |
353.33 |
| Jun 16 2017 |
3113 |
344.25 |
| Jun 16 2017 |
5388 |
355.67 |
| Jun 09 2017 |
2971 |
344.25 |
| Jun 09 2017 |
2522 |
353.33 |
| Jun 09 2017 |
3711 |
344.64 |
| Jun 09 2017 |
5267 |
355.67 |
| Jun 02 2017 |
3134 |
344.25 |
| Jun 02 2017 |
2520 |
353.33 |
| Jun 02 2017 |
3725 |
344.64 |
| Jun 02 2017 |
5421 |
355.67 |
| Jun 01 2017 |
87 |
212.02 |
| May 26 2017 |
2527 |
353.33 |
| May 26 2017 |
3756 |
344.64 |
| May 26 2017 |
3130 |
344.25 |
| May 26 2017 |
5436 |
355.67 |
| May 19 2017 |
2603 |
353.33 |
| May 19 2017 |
3746 |
344.64 |
| May 19 2017 |
3192 |
344.25 |
| May 19 2017 |
5470 |
355.67 |
| May 12 2017 |
3223 |
344.25 |
| May 12 2017 |
3813 |
344.64 |
| May 12 2017 |
2641 |
353.33 |
| May 12 2017 |
4910 |
348.71 |
| May 05 2017 |
2973 |
359.07 |
| May 05 2017 |
3165 |
332.95 |
| May 05 2017 |
3261 |
344.25 |
| May 05 2017 |
4961 |
348.71 |
| May 01 2017 |
84 |
212.02 |
| Apr 28 2017 |
3058 |
332.95 |
| Apr 28 2017 |
2659 |
350.18 |
| Apr 28 2017 |
3280 |
344.25 |
| Apr 28 2017 |
5235 |
352.07 |
| Apr 21 2017 |
3167 |
332.95 |
| Apr 21 2017 |
2689 |
350.18 |
| Apr 21 2017 |
3358 |
344.25 |
| Apr 21 2017 |
5288 |
352.07 |
| Apr 14 2017 |
3430 |
344.25 |
| Apr 14 2017 |
2614 |
345.04 |
| Apr 14 2017 |
3135 |
331.78 |
| Apr 14 2017 |
4345 |
339.26 |
| Apr 07 2017 |
2822 |
325.4 |
| Apr 07 2017 |
2602 |
345.04 |
| Apr 07 2017 |
3401 |
344.25 |
| Apr 07 2017 |
3636 |
331.27 |
| Apr 01 2017 |
81 |
212.02 |
| Mar 31 2017 |
2674 |
345.04 |
| Mar 31 2017 |
2893 |
325.4 |
| Mar 31 2017 |
3430 |
344.25 |
| Mar 31 2017 |
3709 |
331.27 |
| Mar 24 2017 |
3380 |
344.25 |
| Mar 24 2017 |
2601 |
345.04 |
| Mar 24 2017 |
2839 |
325.4 |
| Mar 24 2017 |
3672 |
331.27 |
| Mar 17 2017 |
2620 |
345.04 |
| Mar 17 2017 |
2884 |
325.4 |
| Mar 17 2017 |
3417 |
344.25 |
| Mar 17 2017 |
3706 |
331.27 |
| Mar 10 2017 |
2926 |
325.4 |
| Mar 10 2017 |
2617 |
345.04 |
| Mar 10 2017 |
3459 |
344.25 |
| Mar 10 2017 |
3729 |
331.27 |
| Mar 03 2017 |
2911 |
325.4 |
| Mar 03 2017 |
2613 |
345.04 |
| Mar 03 2017 |
3470 |
344.25 |
| Mar 03 2017 |
3750 |
331.27 |
| Mar 01 2017 |
75 |
212.02 |
| Feb 24 2017 |
2645 |
345.04 |
| Feb 24 2017 |
2906 |
325.4 |
| Feb 24 2017 |
3516 |
344.25 |
| Feb 24 2017 |
3765 |
331.27 |
| Feb 17 2017 |
2590 |
345.04 |
| Feb 17 2017 |
2801 |
325.4 |
| Feb 17 2017 |
3540 |
344.25 |
| Feb 17 2017 |
3806 |
331.27 |
| Feb 10 2017 |
2809 |
325.4 |
| Feb 10 2017 |
2626 |
345.04 |
| Feb 10 2017 |
3582 |
344.25 |
| Feb 10 2017 |
3821 |
331.27 |
| Feb 03 2017 |
3579 |
344.25 |
| Feb 03 2017 |
2811 |
325.4 |
| Feb 03 2017 |
2628 |
345.04 |
| Feb 03 2017 |
3830 |
331.27 |
| Feb 01 2017 |
70 |
212.02 |
| Jan 27 2017 |
2625 |
345.04 |
| Jan 27 2017 |
2818 |
325.4 |
| Jan 27 2017 |
3581 |
344.25 |
| Jan 27 2017 |
3843 |
331.27 |
| Jan 20 2017 |
2624 |
345.04 |
| Jan 20 2017 |
2823 |
325.4 |
| Jan 20 2017 |
3590 |
344.25 |
| Jan 20 2017 |
3850 |
331.27 |
| Jan 13 2017 |
3598 |
344.25 |
| Jan 13 2017 |
2624 |
345.04 |
| Jan 13 2017 |
2825 |
325.4 |
| Jan 13 2017 |
3855 |
331.27 |
| Jan 06 2017 |
3598 |
344.25 |
| Jan 06 2017 |
2837 |
325.4 |
| Jan 06 2017 |
2624 |
345.04 |
| Jan 06 2017 |
3854 |
331.27 |
| Dec 30 2016 |
2837 |
325.4 |
| Dec 30 2016 |
2630 |
345.04 |
| Dec 30 2016 |
3598 |
344.25 |
| Dec 30 2016 |
3855 |
331.27 |
| Dec 23 2016 |
3598 |
344.25 |
| Dec 23 2016 |
2837 |
325.4 |
| Dec 23 2016 |
2630 |
345.04 |
| Dec 23 2016 |
3855 |
331.27 |
| Dec 16 2016 |
3598 |
344.25 |
| Dec 16 2016 |
2630 |
345.04 |
| Dec 16 2016 |
2837 |
325.4 |
| Dec 16 2016 |
3855 |
331.27 |
| Dec 09 2016 |
2630 |
345.04 |
| Dec 09 2016 |
2836 |
325.4 |
| Dec 09 2016 |
3598 |
344.25 |
| Dec 09 2016 |
3856 |
331.27 |
| Dec 02 2016 |
2836 |
325.4 |
| Dec 02 2016 |
2630 |
345.04 |
| Dec 02 2016 |
3598 |
344.25 |
| Dec 02 2016 |
3856 |
331.27 |
| Nov 25 2016 |
3598 |
344.25 |
| Nov 25 2016 |
2626 |
345.04 |
| Nov 25 2016 |
2837 |
325.4 |
| Nov 25 2016 |
3857 |
331.27 |
| Nov 18 2016 |
2626 |
345.04 |
| Nov 18 2016 |
2837 |
325.4 |
| Nov 18 2016 |
3598 |
344.25 |
| Nov 18 2016 |
3857 |
331.27 |
| Nov 11 2016 |
2837 |
325.4 |
| Nov 11 2016 |
2626 |
345.04 |
| Nov 11 2016 |
3599 |
344.25 |
| Nov 11 2016 |
3856 |
331.27 |
| Nov 04 2016 |
2626 |
345.04 |
| Nov 04 2016 |
2837 |
325.4 |
| Nov 04 2016 |
3599 |
344.25 |
| Nov 04 2016 |
3856 |
331.27 |
| Nov 01 2016 |
70 |
212.02 |
| Oct 28 2016 |
3604 |
344.25 |
| Oct 28 2016 |
2620 |
345.04 |
| Oct 28 2016 |
2837 |
325.4 |
| Oct 28 2016 |
3855 |
331.27 |
| Oct 21 2016 |
2620 |
345.04 |
| Oct 21 2016 |
2842 |
325.4 |
| Oct 21 2016 |
3610 |
344.25 |
| Oct 21 2016 |
3860 |
331.27 |
| Oct 14 2016 |
2851 |
325.4 |
| Oct 14 2016 |
2626 |
345.04 |
| Oct 14 2016 |
3611 |
344.25 |
| Oct 14 2016 |
3874 |
331.27 |
| Oct 07 2016 |
3611 |
344.25 |
| Oct 07 2016 |
2851 |
325.4 |
| Oct 07 2016 |
2627 |
345.04 |
| Oct 07 2016 |
3882 |
331.27 |
| Oct 01 2016 |
70 |
212.02 |
| Sep 30 2016 |
2658 |
345.04 |
| Sep 30 2016 |
2853 |
325.4 |
| Sep 30 2016 |
3614 |
344.25 |
| Sep 30 2016 |
3883 |
331.27 |
| Sep 23 2016 |
2654 |
345.04 |
| Sep 23 2016 |
2854 |
325.4 |
| Sep 23 2016 |
3589 |
344.25 |
| Sep 23 2016 |
3865 |
331.27 |
| Sep 16 2016 |
2652 |
345.04 |
| Sep 16 2016 |
2874 |
325.4 |
| Sep 16 2016 |
3581 |
344.25 |
| Sep 16 2016 |
3876 |
331.27 |
| Sep 09 2016 |
2738 |
345.04 |
| Sep 09 2016 |
2923 |
325.4 |
| Sep 09 2016 |
3629 |
344.25 |
| Sep 09 2016 |
3947 |
331.27 |
| Sep 02 2016 |
3311 |
331 |
| Sep 02 2016 |
4534 |
338.54 |
| Sep 01 2016 |
70 |
212.02 |
| Aug 26 2016 |
3312 |
331 |
| Aug 26 2016 |
4235 |
338.54 |
| Aug 19 2016 |
3316 |
331 |
| Aug 19 2016 |
4245 |
338.54 |
| Aug 12 2016 |
3372 |
331 |
| Aug 12 2016 |
5061 |
338.54 |
| Aug 05 2016 |
3401 |
331 |
| Aug 05 2016 |
5149 |
338.54 |
| Aug 01 2016 |
70 |
212.02 |
| Jul 29 2016 |
3429 |
331 |
| Jul 29 2016 |
5160 |
338.54 |
| Jul 22 2016 |
3518 |
331 |
| Jul 22 2016 |
5257 |
338.55 |
| Jul 01 2016 |
70 |
213.37 |
| Jun 22 2016 |
3439 |
327.56 |
| Jun 22 2016 |
4981 |
327.56 |
| Jun 15 2016 |
3476 |
327.56 |
| Jun 15 2016 |
5048 |
327.56 |
| Jun 08 2016 |
3529 |
327.56 |
| Jun 08 2016 |
5066 |
327.56 |
| Jun 01 2016 |
3576 |
327.56 |
| Jun 01 2016 |
69 |
213.37 |
| Jun 01 2016 |
5293 |
327.56 |
| May 25 2016 |
3605 |
327.56 |
| May 25 2016 |
5356 |
327.56 |
| May 18 2016 |
3416 |
341.41 |
| May 18 2016 |
3655 |
327.56 |
| May 18 2016 |
5752 |
331.77 |
| May 11 2016 |
3683 |
327.67 |
| May 11 2016 |
5424 |
327.67 |
| May 04 2016 |
3778 |
351.9 |
| May 04 2016 |
4974 |
347.05 |
| May 04 2016 |
14271 |
453.61 |
| May 04 2016 |
5931 |
334.04 |
| May 01 2016 |
69 |
228.95 |
| Apr 27 2016 |
3548 |
324.33 |
| Apr 27 2016 |
3907 |
351.9 |
| Apr 27 2016 |
14523 |
453.61 |
| Apr 27 2016 |
5197 |
324.21 |
| Apr 20 2016 |
14456 |
453.61 |
| Apr 20 2016 |
3610 |
324.33 |
| Apr 20 2016 |
5321 |
324.33 |
| Apr 13 2016 |
3561 |
324.33 |
| Apr 13 2016 |
5305 |
324.33 |
| Apr 06 2016 |
24151 |
548.3 |
| Apr 06 2016 |
3606 |
324.33 |
| Apr 06 2016 |
5358 |
324.33 |
| Apr 01 2016 |
59 |
236.44 |
| Mar 30 2016 |
23955 |
548.3 |
| Mar 30 2016 |
3562 |
324.33 |
| Mar 30 2016 |
5295 |
324.33 |
| Mar 23 2016 |
3578 |
324.33 |
| Mar 23 2016 |
24284 |
548.3 |
| Mar 23 2016 |
5403 |
324.33 |
| Mar 16 2016 |
3518 |
324.33 |
| Mar 16 2016 |
24504 |
548.3 |
| Mar 16 2016 |
5356 |
324.33 |
| Mar 09 2016 |
3509 |
324.33 |
| Mar 09 2016 |
24614 |
548.3 |
| Mar 09 2016 |
5355 |
324.33 |
| Mar 02 2016 |
24183 |
548.3 |
| Mar 02 2016 |
3486 |
324.33 |
| Mar 02 2016 |
5338 |
324.33 |
| Mar 01 2016 |
39 |
236.44 |
| Feb 24 2016 |
3477 |
324.33 |
| Feb 24 2016 |
24097 |
548.3 |
| Feb 24 2016 |
5347 |
324.33 |
| Feb 17 2016 |
3493 |
324.33 |
| Feb 17 2016 |
24397 |
548.3 |
| Feb 17 2016 |
5404 |
324.33 |
| Feb 10 2016 |
24200 |
548.3 |
| Feb 10 2016 |
3518 |
324.33 |
| Feb 10 2016 |
5437 |
324.33 |
| Feb 03 2016 |
3537 |
324.33 |
| Feb 03 2016 |
24152 |
548.3 |
| Feb 03 2016 |
5465 |
324.33 |
| Jan 27 2016 |
3544 |
324.33 |
| Jan 27 2016 |
24189 |
548.3 |
| Jan 27 2016 |
5475 |
324.33 |
| Jan 20 2016 |
3554 |
324.33 |
| Jan 20 2016 |
24190 |
548.3 |
| Jan 20 2016 |
5484 |
324.33 |
| Jan 13 2016 |
24221 |
548.3 |
| Jan 13 2016 |
3564 |
324.33 |
| Jan 13 2016 |
5492 |
324.33 |
| Jan 06 2016 |
3568 |
324.33 |
| Jan 06 2016 |
24221 |
548.3 |
| Jan 06 2016 |
5495 |
324.33 |
| Dec 30 2015 |
3570 |
324.33 |
| Dec 30 2015 |
24221 |
548.3 |
| Dec 30 2015 |
5495 |
324.33 |
| Dec 23 2015 |
3570 |
324.33 |
| Dec 23 2015 |
24214 |
548.3 |
| Dec 23 2015 |
5495 |
324.33 |
| Dec 16 2015 |
3570 |
324.33 |
| Dec 16 2015 |
24215 |
548.3 |
| Dec 16 2015 |
5495 |
324.33 |
| Dec 09 2015 |
3572 |
324.33 |
| Dec 09 2015 |
24216 |
548.3 |
| Dec 09 2015 |
5496 |
324.33 |
| Dec 02 2015 |
3573 |
324.33 |
| Dec 02 2015 |
24217 |
548.3 |
| Dec 02 2015 |
5498 |
324.33 |
| Nov 25 2015 |
24217 |
548.3 |
| Nov 25 2015 |
3573 |
324.33 |
| Nov 25 2015 |
5498 |
324.33 |
| Nov 18 2015 |
3573 |
324.33 |
| Nov 18 2015 |
24216 |
548.3 |
| Nov 18 2015 |
5498 |
324.33 |
| Nov 11 2015 |
3573 |
324.33 |
| Nov 11 2015 |
24180 |
548.3 |
| Nov 11 2015 |
5497 |
324.33 |
| Nov 04 2015 |
24180 |
548.3 |
| Nov 04 2015 |
3573 |
324.33 |
| Nov 04 2015 |
5497 |
324.33 |
| Oct 28 2015 |
3565 |
324.33 |
| Oct 28 2015 |
24183 |
548.3 |
| Oct 28 2015 |
5490 |
324.33 |
| Oct 21 2015 |
24092 |
548.3 |
| Oct 21 2015 |
3570 |
324.33 |
| Oct 21 2015 |
5492 |
324.33 |
| Oct 14 2015 |
24076 |
548.3 |
| Oct 14 2015 |
3570 |
324.33 |
| Oct 14 2015 |
5493 |
324.33 |
| Oct 07 2015 |
3569 |
324.33 |
| Oct 07 2015 |
24117 |
548.3 |
| Oct 07 2015 |
5490 |
324.33 |
| Sep 30 2015 |
3571 |
324.33 |
| Sep 30 2015 |
24137 |
548.3 |
| Sep 30 2015 |
5497 |
324.33 |
| Sep 23 2015 |
3580 |
324.33 |
| Sep 23 2015 |
24256 |
548.3 |
| Sep 23 2015 |
5524 |
324.33 |
| Sep 16 2015 |
24008 |
548.3 |
| Sep 16 2015 |
3594 |
324.33 |
| Sep 16 2015 |
5525 |
324.33 |
| Sep 09 2015 |
3597 |
324.33 |
| Sep 09 2015 |
23953 |
548.3 |
| Sep 09 2015 |
5539 |
324.33 |
| Sep 02 2015 |
3568 |
324.33 |
| Sep 02 2015 |
24082 |
548.3 |
| Sep 02 2015 |
5518 |
324.33 |
| Aug 26 2015 |
12167 |
424.49 |
| Aug 26 2015 |
3078 |
314.71 |
| Aug 26 2015 |
3413 |
331.04 |
| Aug 26 2015 |
4066 |
305.97 |
| Aug 19 2015 |
3085 |
314.71 |
| Aug 19 2015 |
3392 |
331.04 |
| Aug 19 2015 |
12368 |
424.49 |
| Aug 19 2015 |
4143 |
305.97 |
| Aug 12 2015 |
3121 |
314.71 |
| Aug 12 2015 |
3416 |
331.04 |
| Aug 12 2015 |
12383 |
424.49 |
| Aug 12 2015 |
4143 |
305.97 |
| Aug 05 2015 |
3122 |
314.71 |
| Aug 05 2015 |
3442 |
331.04 |
| Aug 05 2015 |
12435 |
424.49 |
| Aug 05 2015 |
4155 |
305.97 |
| Aug 01 2015 |
39 |
236.44 |
| Jul 29 2015 |
12480 |
424.49 |
| Jul 29 2015 |
2572 |
303.31 |
| Jul 29 2015 |
3384 |
331.04 |
| Jul 29 2015 |
3982 |
302.88 |
| Jul 22 2015 |
2953 |
311.16 |
| Jul 22 2015 |
3397 |
331.04 |
| Jul 22 2015 |
12530 |
424.49 |
| Jul 22 2015 |
4214 |
306.26 |
| Jul 15 2015 |
3016 |
311.16 |
| Jul 15 2015 |
3501 |
331.04 |
| Jul 15 2015 |
12769 |
424.49 |
| Jul 15 2015 |
4318 |
306.26 |
| Jul 08 2015 |
3570 |
331.04 |
| Jul 08 2015 |
3056 |
311.16 |
| Jul 08 2015 |
12845 |
424.49 |
| Jul 08 2015 |
4382 |
306.26 |
| Jul 01 2015 |
3110 |
311.16 |
| Jul 01 2015 |
3603 |
331.04 |
| Jul 01 2015 |
12908 |
424.49 |
| Jul 01 2015 |
4428 |
306.26 |
| Jun 24 2015 |
3600 |
331.04 |
| Jun 24 2015 |
2851 |
305.47 |
| Jun 24 2015 |
12921 |
424.49 |
| Jun 24 2015 |
3894 |
298.43 |
| Jun 17 2015 |
3646 |
331.04 |
| Jun 17 2015 |
2861 |
305.47 |
| Jun 17 2015 |
12876 |
424.49 |
| Jun 17 2015 |
3984 |
298.43 |
| Jun 10 2015 |
12978 |
424.49 |
| Jun 10 2015 |
3609 |
331.04 |
| Jun 10 2015 |
2903 |
305.47 |
| Jun 10 2015 |
3914 |
298.43 |
| Jun 03 2015 |
2928 |
305.47 |
| Jun 03 2015 |
3611 |
331.04 |
| Jun 03 2015 |
13137 |
424.49 |
| Jun 03 2015 |
4002 |
298.43 |
| Jun 01 2015 |
100 |
244.53 |
| May 27 2015 |
3598 |
331.04 |
| May 27 2015 |
2936 |
305.47 |
| May 27 2015 |
12993 |
424.49 |
| May 27 2015 |
3993 |
298.43 |
| May 20 2015 |
5879 |
354.06 |
| May 20 2015 |
2704 |
306.53 |
| May 20 2015 |
2971 |
305.47 |
| May 20 2015 |
4050 |
298.43 |
| May 13 2015 |
2973 |
305.47 |
| May 13 2015 |
2710 |
306.53 |
| May 13 2015 |
5921 |
354.06 |
| May 13 2015 |
4057 |
298.43 |
| May 06 2015 |
2563 |
306.53 |
| May 06 2015 |
5818 |
354.06 |
| May 06 2015 |
2842 |
305.47 |
| May 06 2015 |
3932 |
298.43 |
| May 01 2015 |
99 |
255 |
| Apr 29 2015 |
2917 |
305.47 |
| Apr 29 2015 |
2653 |
306.53 |
| Apr 29 2015 |
5901 |
354.06 |
| Apr 29 2015 |
4027 |
298.43 |
| Apr 22 2015 |
5955 |
354.06 |
| Apr 22 2015 |
2932 |
305.47 |
| Apr 22 2015 |
2663 |
306.53 |
| Apr 22 2015 |
4044 |
298.43 |
| Apr 15 2015 |
2638 |
306.53 |
| Apr 15 2015 |
2944 |
305.47 |
| Apr 15 2015 |
5963 |
354.06 |
| Apr 15 2015 |
4101 |
298.43 |
| Apr 08 2015 |
1596 |
281.3 |
| Apr 08 2015 |
2986 |
305.47 |
| Apr 08 2015 |
2641 |
306.53 |
| Apr 08 2015 |
4107 |
297.9 |
| Apr 01 2015 |
2627 |
306.53 |
| Apr 01 2015 |
3038 |
305.47 |
| Apr 01 2015 |
1647 |
281.3 |
| Apr 01 2015 |
4166 |
297.9 |
| Mar 25 2015 |
2987 |
305.47 |
| Mar 25 2015 |
1597 |
281.3 |
| Mar 25 2015 |
2645 |
306.53 |
| Mar 25 2015 |
4076 |
297.9 |
| Mar 18 2015 |
3000 |
305.47 |
| Mar 18 2015 |
2608 |
306.53 |
| Mar 18 2015 |
1598 |
281.3 |
| Mar 18 2015 |
4042 |
297.9 |
| Mar 11 2015 |
1647 |
281.3 |
| Mar 11 2015 |
3030 |
305.47 |
| Mar 11 2015 |
2681 |
306.53 |
| Mar 11 2015 |
4239 |
297.9 |
| Mar 04 2015 |
2708 |
306.53 |
| Mar 04 2015 |
3077 |
305.47 |
| Mar 04 2015 |
1690 |
281.3 |
| Mar 04 2015 |
4281 |
297.9 |
| Feb 25 2015 |
1713 |
281.3 |
| Feb 25 2015 |
2681 |
306.53 |
| Feb 25 2015 |
3091 |
305.47 |
| Feb 25 2015 |
4303 |
297.9 |
| Feb 18 2015 |
1776 |
281.3 |
| Feb 18 2015 |
2695 |
306.53 |
| Feb 18 2015 |
3127 |
305.47 |
| Feb 18 2015 |
4368 |
297.9 |
| Feb 11 2015 |
1806 |
281.3 |
| Feb 11 2015 |
3133 |
305.47 |
| Feb 11 2015 |
2703 |
306.53 |
| Feb 11 2015 |
4378 |
297.9 |
| Feb 04 2015 |
3143 |
305.47 |
| Feb 04 2015 |
2703 |
306.53 |
| Feb 04 2015 |
1821 |
281.3 |
| Feb 04 2015 |
4386 |
297.9 |
| Jan 28 2015 |
2703 |
306.53 |
| Jan 28 2015 |
3160 |
305.47 |
| Jan 28 2015 |
1816 |
281.3 |
| Jan 28 2015 |
4403 |
297.9 |
| Jan 21 2015 |
2702 |
306.53 |
| Jan 21 2015 |
3167 |
305.47 |
| Jan 21 2015 |
1825 |
281.3 |
| Jan 21 2015 |
4414 |
297.9 |
| Jan 14 2015 |
1828 |
281.3 |
| Jan 14 2015 |
2702 |
306.53 |
| Jan 14 2015 |
3175 |
305.47 |
| Jan 14 2015 |
4423 |
297.9 |
| Jan 07 2015 |
1828 |
281.3 |
| Jan 07 2015 |
3176 |
305.47 |
| Jan 07 2015 |
2702 |
306.53 |
| Jan 07 2015 |
4417 |
297.9 |
| Dec 31 2014 |
3176 |
305.47 |
| Dec 31 2014 |
1828 |
281.3 |
| Dec 31 2014 |
2699 |
306.53 |
| Dec 31 2014 |
4419 |
297.9 |
| Dec 24 2014 |
1828 |
281.3 |
| Dec 24 2014 |
3176 |
305.47 |
| Dec 24 2014 |
2699 |
306.53 |
| Dec 24 2014 |
4419 |
297.9 |
| Dec 17 2014 |
2699 |
306.53 |
| Dec 17 2014 |
3176 |
305.47 |
| Dec 17 2014 |
1828 |
281.3 |
| Dec 17 2014 |
4420 |
297.9 |
| Dec 10 2014 |
2699 |
306.53 |
| Dec 10 2014 |
3176 |
305.47 |
| Dec 10 2014 |
1828 |
281.3 |
| Dec 10 2014 |
4420 |
297.9 |
| Dec 03 2014 |
2700 |
306.53 |
| Dec 03 2014 |
3176 |
305.47 |
| Dec 03 2014 |
1828 |
281.3 |
| Dec 03 2014 |
4420 |
297.9 |
| Nov 26 2014 |
1828 |
281.3 |
| Nov 26 2014 |
3176 |
305.47 |
| Nov 26 2014 |
2700 |
306.53 |
| Nov 26 2014 |
4420 |
297.9 |
| Nov 19 2014 |
2699 |
306.53 |
| Nov 19 2014 |
3176 |
305.47 |
| Nov 19 2014 |
1828 |
281.3 |
| Nov 19 2014 |
4420 |
297.9 |
| Nov 12 2014 |
3176 |
305.47 |
| Nov 12 2014 |
2699 |
306.53 |
| Nov 12 2014 |
1828 |
281.3 |
| Nov 12 2014 |
4420 |
297.9 |
| Nov 05 2014 |
1828 |
281.3 |
| Nov 05 2014 |
2699 |
306.53 |
| Nov 05 2014 |
3176 |
305.47 |
| Nov 05 2014 |
4420 |
297.9 |
| Oct 29 2014 |
1828 |
281.3 |
| Oct 29 2014 |
3176 |
305.47 |
| Oct 29 2014 |
2699 |
306.53 |
| Oct 29 2014 |
4419 |
297.9 |
| Oct 22 2014 |
2698 |
306.53 |
| Oct 22 2014 |
3173 |
305.47 |
| Oct 22 2014 |
1823 |
281.3 |
| Oct 22 2014 |
4431 |
297.9 |
| Oct 15 2014 |
1821 |
281.3 |
| Oct 15 2014 |
3170 |
305.47 |
| Oct 15 2014 |
2698 |
306.53 |
| Oct 15 2014 |
4429 |
297.9 |
| Oct 08 2014 |
1827 |
281.3 |
| Oct 08 2014 |
3168 |
305.47 |
| Oct 08 2014 |
2699 |
306.53 |
| Oct 08 2014 |
4439 |
297.9 |
| Oct 01 2014 |
3178 |
305.47 |
| Oct 01 2014 |
2694 |
306.53 |
| Oct 01 2014 |
1828 |
281.3 |
| Oct 01 2014 |
4445 |
297.9 |
| Sep 24 2014 |
2680 |
306.53 |
| Sep 24 2014 |
3196 |
305.47 |
| Sep 24 2014 |
1825 |
281.3 |
| Sep 24 2014 |
4431 |
297.9 |
| Sep 17 2014 |
1823 |
281.3 |
| Sep 17 2014 |
2676 |
306.53 |
| Sep 17 2014 |
3229 |
305.47 |
| Sep 17 2014 |
4461 |
297.9 |
| Sep 10 2014 |
2678 |
306.53 |
| Sep 10 2014 |
3213 |
305.47 |
| Sep 10 2014 |
1825 |
281.3 |
| Sep 10 2014 |
4470 |
297.9 |
| Sep 03 2014 |
2679 |
306.53 |
| Sep 03 2014 |
3271 |
305.63 |
| Sep 03 2014 |
1820 |
281.3 |
| Sep 03 2014 |
4529 |
298.06 |
| Aug 27 2014 |
3988 |
316.55 |
| Aug 27 2014 |
1820 |
282.03 |
| Aug 27 2014 |
3181 |
311.62 |
| Aug 27 2014 |
3469 |
283.09 |
| Aug 20 2014 |
3200 |
311.62 |
| Aug 20 2014 |
3980 |
316.55 |
| Aug 20 2014 |
1817 |
282.03 |
| Aug 20 2014 |
3489 |
283.09 |
| Aug 13 2014 |
1852 |
282.03 |
| Aug 13 2014 |
4007 |
316.55 |
| Aug 13 2014 |
3209 |
311.62 |
| Aug 13 2014 |
3527 |
283.09 |
| Aug 06 2014 |
1827 |
282.03 |
| Aug 06 2014 |
4030 |
316.55 |
| Aug 06 2014 |
3250 |
311.62 |
| Aug 06 2014 |
3523 |
283.09 |
| Jul 30 2014 |
3267 |
311.62 |
| Jul 30 2014 |
4542 |
323.75 |
| Jul 30 2014 |
1874 |
282.03 |
| Jul 30 2014 |
3239 |
277.84 |
| Jul 23 2014 |
3708 |
311.38 |
| Jul 23 2014 |
1843 |
282.03 |
| Jul 23 2014 |
3286 |
311.62 |
| Jul 23 2014 |
3241 |
277.84 |
| Jul 16 2014 |
3683 |
311.38 |
| Jul 16 2014 |
1886 |
282.03 |
| Jul 16 2014 |
3323 |
311.62 |
| Jul 16 2014 |
3219 |
277.84 |
| Jul 09 2014 |
1818 |
282.03 |
| Jul 09 2014 |
3765 |
311.38 |
| Jul 09 2014 |
3334 |
311.62 |
| Jul 09 2014 |
3234 |
277.84 |
| Jul 02 2014 |
3808 |
311.38 |
| Jul 02 2014 |
1920 |
282.03 |
| Jul 02 2014 |
3381 |
311.62 |
| Jul 02 2014 |
3300 |
277.84 |
| Jun 25 2014 |
1807 |
282.03 |
| Jun 25 2014 |
5269 |
332.85 |
| Jun 25 2014 |
3418 |
311.62 |
| Jun 25 2014 |
3282 |
277.84 |
| Jun 18 2014 |
1804 |
282.03 |
| Jun 18 2014 |
5323 |
332.85 |
| Jun 18 2014 |
3459 |
311.62 |
| Jun 18 2014 |
3308 |
277.84 |
| Jun 11 2014 |
3484 |
311.62 |
| Jun 11 2014 |
1869 |
282.03 |
| Jun 11 2014 |
5372 |
332.85 |
| Jun 11 2014 |
3347 |
277.84 |
| Jun 04 2014 |
1885 |
282.03 |
| Jun 04 2014 |
5498 |
332.85 |
| Jun 04 2014 |
3529 |
311.62 |
| Jun 04 2014 |
3396 |
277.84 |
| May 28 2014 |
5545 |
332.85 |
| May 28 2014 |
1884 |
282.03 |
| May 28 2014 |
3561 |
311.62 |
| May 28 2014 |
3433 |
277.84 |
| May 21 2014 |
4729 |
330.27 |
| May 21 2014 |
5601 |
332.85 |
| May 21 2014 |
5396 |
304.05 |
| May 14 2014 |
4769 |
330.27 |
| May 14 2014 |
5670 |
332.85 |
| May 14 2014 |
5433 |
304.05 |
| May 07 2014 |
5625 |
332.85 |
| May 07 2014 |
4649 |
330.27 |
| May 07 2014 |
5460 |
304.05 |
| Apr 30 2014 |
4873 |
330.27 |
| Apr 30 2014 |
5856 |
332.85 |
| Apr 30 2014 |
5645 |
304.05 |
| Apr 23 2014 |
6261 |
347.84 |
| Apr 23 2014 |
5932 |
332.85 |
| Apr 23 2014 |
5714 |
304.05 |
| Apr 16 2014 |
5952 |
332.85 |
| Apr 16 2014 |
6272 |
347.84 |
| Apr 16 2014 |
5715 |
304.05 |
| Apr 09 2014 |
5987 |
332.85 |
| Apr 09 2014 |
8954 |
374.31 |
| Apr 09 2014 |
7891 |
326.46 |
| Apr 02 2014 |
8993 |
374.31 |
| Apr 02 2014 |
6052 |
332.85 |
| Apr 02 2014 |
7585 |
325.23 |
| Mar 26 2014 |
6046 |
330.75 |
| Mar 26 2014 |
8842 |
374.31 |
| Mar 26 2014 |
7668 |
325.23 |
| Mar 19 2014 |
6105 |
330.75 |
| Mar 19 2014 |
8828 |
374.31 |
| Mar 19 2014 |
7723 |
325.23 |
| Mar 12 2014 |
6150 |
330.75 |
| Mar 12 2014 |
8869 |
374.31 |
| Mar 12 2014 |
7763 |
325.23 |
| Mar 05 2014 |
8770 |
374.31 |
| Mar 05 2014 |
6180 |
330.75 |
| Mar 05 2014 |
7781 |
325.23 |
| Feb 26 2014 |
6193 |
330.75 |
| Feb 26 2014 |
8777 |
374.31 |
| Feb 26 2014 |
7794 |
325.23 |
| Feb 19 2014 |
6225 |
330.75 |
| Feb 19 2014 |
8807 |
374.31 |
| Feb 19 2014 |
7836 |
325.23 |
| Feb 12 2014 |
8795 |
374.31 |
| Feb 12 2014 |
6237 |
330.75 |
| Feb 12 2014 |
7850 |
325.23 |
| Feb 05 2014 |
6313 |
330.75 |
| Feb 05 2014 |
8834 |
374.31 |
| Feb 05 2014 |
7911 |
325.23 |
| Jan 29 2014 |
6365 |
330.75 |
| Jan 29 2014 |
8792 |
374.31 |
| Jan 29 2014 |
7943 |
325.23 |
| Jan 22 2014 |
6367 |
330.75 |
| Jan 22 2014 |
8764 |
374.31 |
| Jan 22 2014 |
7937 |
325.23 |
| Jan 15 2014 |
6396 |
330.75 |
| Jan 15 2014 |
8770 |
374.31 |
| Jan 15 2014 |
7954 |
325.23 |
| Jan 08 2014 |
6408 |
330.75 |
| Jan 08 2014 |
8734 |
374.31 |
| Jan 08 2014 |
7960 |
325.23 |
| Jan 01 2014 |
6409 |
330.75 |
| Jan 01 2014 |
8734 |
374.31 |
| Jan 01 2014 |
7961 |
325.23 |
| Dec 25 2013 |
8734 |
374.31 |
| Dec 25 2013 |
6409 |
330.75 |
| Dec 25 2013 |
7960 |
325.23 |
| Dec 18 2013 |
6409 |
330.75 |
| Dec 18 2013 |
8734 |
374.31 |
| Dec 18 2013 |
7960 |
325.23 |
| Dec 11 2013 |
6409 |
330.75 |
| Dec 11 2013 |
8734 |
374.31 |
| Dec 11 2013 |
7960 |
325.23 |
| Dec 04 2013 |
8735 |
374.31 |
| Dec 04 2013 |
6410 |
330.75 |
| Dec 04 2013 |
7961 |
325.23 |
| Nov 27 2013 |
8735 |
374.31 |
| Nov 27 2013 |
6410 |
330.75 |
| Nov 27 2013 |
7961 |
325.23 |
| Nov 20 2013 |
6410 |
330.75 |
| Nov 20 2013 |
8735 |
374.31 |
| Nov 20 2013 |
7962 |
325.23 |
| Nov 13 2013 |
8735 |
374.31 |
| Nov 13 2013 |
6410 |
330.75 |
| Nov 13 2013 |
7962 |
325.23 |
| Nov 06 2013 |
8735 |
374.31 |
| Nov 06 2013 |
6410 |
330.75 |
| Nov 06 2013 |
7962 |
325.23 |
| Oct 30 2013 |
6410 |
330.75 |
| Oct 30 2013 |
8735 |
374.31 |
| Oct 30 2013 |
7962 |
325.23 |
| Oct 23 2013 |
6410 |
330.75 |
| Oct 23 2013 |
8731 |
374.31 |
| Oct 23 2013 |
7962 |
325.23 |
| Oct 16 2013 |
8770 |
374.31 |
| Oct 16 2013 |
6394 |
330.75 |
| Oct 16 2013 |
7959 |
325.23 |
| Oct 09 2013 |
6394 |
330.75 |
| Oct 09 2013 |
8699 |
374.31 |
| Oct 09 2013 |
7955 |
325.23 |
| Oct 02 2013 |
6392 |
330.75 |
| Oct 02 2013 |
8702 |
374.31 |
| Oct 02 2013 |
7964 |
325.23 |
| Sep 25 2013 |
6351 |
330.75 |
| Sep 25 2013 |
8672 |
374.31 |
| Sep 25 2013 |
7949 |
325.23 |
| Sep 18 2013 |
8602 |
374.31 |
| Sep 18 2013 |
6342 |
330.75 |
| Sep 18 2013 |
7907 |
325.23 |
| Sep 11 2013 |
6335 |
330.75 |
| Sep 11 2013 |
8613 |
374.31 |
| Sep 11 2013 |
7871 |
325.23 |
| Sep 04 2013 |
6360 |
330.75 |
| Sep 04 2013 |
8679 |
374.31 |
| Sep 04 2013 |
7895 |
325.23 |
| Aug 28 2013 |
9370 |
381.84 |
| Aug 28 2013 |
5533 |
318.55 |
| Aug 28 2013 |
8120 |
327.47 |
| Aug 21 2013 |
5574 |
318.55 |
| Aug 21 2013 |
9412 |
381.84 |
| Aug 21 2013 |
8178 |
327.47 |
| Aug 14 2013 |
5603 |
318.55 |
| Aug 14 2013 |
9451 |
381.84 |
| Aug 14 2013 |
7902 |
327.47 |
| Aug 07 2013 |
5709 |
318.55 |
| Aug 07 2013 |
9454 |
381.84 |
| Aug 07 2013 |
7998 |
327.47 |
| Jul 31 2013 |
4982 |
308.11 |
| Jul 31 2013 |
9609 |
381.84 |
| Jul 31 2013 |
9855 |
344.98 |
| Jul 24 2013 |
6101 |
322.33 |
| Jul 24 2013 |
9530 |
381.84 |
| Jul 24 2013 |
11791 |
362.01 |
| Jul 17 2013 |
6124 |
322.33 |
| Jul 17 2013 |
9553 |
381.84 |
| Jul 17 2013 |
11817 |
362.01 |
| Jul 10 2013 |
9595 |
381.84 |
| Jul 10 2013 |
6194 |
322.33 |
| Jul 10 2013 |
11960 |
362.01 |
| Jul 03 2013 |
6309 |
322.33 |
| Jul 03 2013 |
9606 |
381.84 |
| Jul 03 2013 |
11943 |
362.01 |
| Jun 26 2013 |
6481 |
322.33 |
| Jun 26 2013 |
9594 |
381.84 |
| Jun 26 2013 |
12088 |
362.01 |
| Jun 19 2013 |
9719 |
381.84 |
| Jun 19 2013 |
6563 |
322.33 |
| Jun 19 2013 |
12091 |
362.01 |
| Jun 12 2013 |
9804 |
381.84 |
| Jun 12 2013 |
6598 |
322.33 |
| Jun 12 2013 |
12273 |
362.01 |
| Jun 05 2013 |
6516 |
322.33 |
| Jun 05 2013 |
9750 |
381.84 |
| Jun 05 2013 |
12207 |
362.01 |
| May 29 2013 |
9671 |
381.84 |
| May 29 2013 |
6572 |
322.33 |
| May 29 2013 |
12227 |
362.01 |
| May 22 2013 |
9901 |
381.84 |
| May 22 2013 |
6691 |
322.33 |
| May 22 2013 |
12488 |
362.01 |
| May 15 2013 |
6723 |
322.33 |
| May 15 2013 |
9945 |
381.84 |
| May 15 2013 |
12526 |
362.01 |
| May 08 2013 |
19774 |
452.66 |
| May 08 2013 |
9956 |
381.84 |
| May 08 2013 |
20108 |
417.25 |
| May 01 2013 |
10080 |
380.73 |
| May 01 2013 |
12751 |
387.27 |
| May 01 2013 |
2635 |
312.25 |
| May 01 2013 |
7772 |
317.42 |
| Apr 24 2013 |
12733 |
387.27 |
| Apr 24 2013 |
2621 |
312.25 |
| Apr 24 2013 |
16988 |
450.86 |
| Apr 24 2013 |
7760 |
317.42 |
| Apr 17 2013 |
2717 |
312.25 |
| Apr 17 2013 |
12762 |
387.27 |
| Apr 17 2013 |
17045 |
450.86 |
| Apr 17 2013 |
7828 |
317.42 |
| Apr 10 2013 |
12607 |
387.27 |
| Apr 10 2013 |
2683 |
312.25 |
| Apr 10 2013 |
18904 |
469.59 |
| Apr 10 2013 |
7866 |
317.42 |
| Apr 03 2013 |
18842 |
469.59 |
| Apr 03 2013 |
2665 |
312.25 |
| Apr 03 2013 |
13282 |
395.1 |
| Apr 03 2013 |
8492 |
323.68 |
| Mar 27 2013 |
2716 |
312.25 |
| Mar 27 2013 |
13299 |
395.1 |
| Mar 27 2013 |
19218 |
469.59 |
| Mar 27 2013 |
8528 |
323.68 |
| Mar 20 2013 |
2551 |
312.25 |
| Mar 20 2013 |
7492 |
332.47 |
| Mar 20 2013 |
19114 |
469.59 |
| Mar 20 2013 |
8499 |
323.68 |
| Mar 13 2013 |
8511 |
323.68 |
| Oct 19 2012 |
6382 |
332.47 |
| Oct 19 2012 |
2462 |
312.25 |
| Oct 19 2012 |
17798 |
469.59 |
| Oct 19 2012 |
13104 |
375.62 |
| Sep 23 2012 |
17526 |
469.59 |
| Sep 23 2012 |
2427 |
312.25 |
| Sep 23 2012 |
6357 |
332.47 |
| Sep 23 2012 |
13052 |
375.62 |
| Aug 31 2012 |
2312 |
312.25 |
| Aug 31 2012 |
6187 |
332.47 |
| Aug 31 2012 |
16786 |
469.59 |
| Aug 31 2012 |
12813 |
375.62 |
| Aug 24 2012 |
16580 |
469.59 |
| Aug 24 2012 |
2303 |
312.25 |
| Aug 24 2012 |
6139 |
332.47 |
| Aug 24 2012 |
12722 |
375.62 |
| Aug 10 2012 |
2247 |
312.25 |
| Aug 10 2012 |
6000 |
332.47 |
| Aug 10 2012 |
15997 |
469.59 |
| Aug 10 2012 |
14164 |
388.99 |
| Aug 03 2012 |
15656 |
469.59 |
| Aug 03 2012 |
2185 |
312.25 |
| Aug 03 2012 |
5918 |
332.47 |
| Aug 03 2012 |
14004 |
388.99 |
| Jul 27 2012 |
15466 |
469.59 |
| Jul 27 2012 |
2109 |
312.25 |
| Jul 27 2012 |
5790 |
332.47 |
| Jul 27 2012 |
13754 |
388.99 |
| Jul 06 2012 |
5602 |
332.47 |
| Jul 06 2012 |
2013 |
312.25 |
| Jul 06 2012 |
14797 |
469.59 |
| Jul 06 2012 |
13454 |
388.99 |
| Jun 22 2012 |
5158 |
332.47 |
| Jun 22 2012 |
2126 |
312.25 |
| Jun 22 2012 |
14538 |
469.59 |
| Jun 22 2012 |
12832 |
388.99 |
| Jun 15 2012 |
5223 |
332.47 |
| Jun 15 2012 |
2365 |
312.25 |
| Jun 15 2012 |
14370 |
469.59 |
| Jun 15 2012 |
13286 |
388.99 |
| Jun 08 2012 |
2383 |
312.25 |
| Jun 08 2012 |
5182 |
332.47 |
| Jun 08 2012 |
14104 |
469.59 |
| Jun 08 2012 |
13174 |
388.99 |
| Jun 01 2012 |
5562 |
343.17 |
| Jun 01 2012 |
2537 |
312.25 |
| Jun 01 2012 |
14052 |
469.59 |
| Jun 01 2012 |
12776 |
386.7 |
| May 25 2012 |
4719 |
343.17 |
| May 25 2012 |
2473 |
312.25 |
| May 25 2012 |
13155 |
469.59 |
| May 25 2012 |
11937 |
386.7 |
| May 18 2012 |
2585 |
312.25 |
| May 18 2012 |
4795 |
343.17 |
| May 18 2012 |
13224 |
469.59 |
| May 18 2012 |
12102 |
386.7 |
| May 11 2012 |
2575 |
312.25 |
| May 11 2012 |
4752 |
343.17 |
| May 11 2012 |
12836 |
469.59 |
| May 11 2012 |
12112 |
386.7 |
| May 04 2012 |
11876 |
469.59 |
| May 04 2012 |
5557 |
364.45 |
| May 04 2012 |
14966 |
417.02 |
| Apr 27 2012 |
5446 |
364.45 |
| Apr 27 2012 |
7104 |
400.59 |
| Apr 27 2012 |
10622 |
376.5 |
| Apr 13 2012 |
4860 |
364.45 |
| Apr 13 2012 |
9072 |
364.45 |
| Apr 06 2012 |
4962 |
375.27 |
| Apr 06 2012 |
9707 |
375.27 |
| Mar 27 2012 |
4815 |
375.27 |
| Mar 27 2012 |
9531 |
375.27 |
| Sep 23 2011 |
5932 |
375.27 |
| Sep 23 2011 |
8181 |
375.27 |
| Sep 16 2011 |
5890 |
375.27 |
| Sep 16 2011 |
8171 |
375.27 |
| Sep 10 2011 |
5750 |
375.27 |
| Sep 10 2011 |
7991 |
375.27 |
| Sep 02 2011 |
5732 |
375.27 |
| Sep 02 2011 |
7902 |
375.27 |
| Aug 26 2011 |
5732 |
375.27 |
| Aug 26 2011 |
7898 |
375.27 |
| Aug 19 2011 |
5506 |
375.27 |
| Aug 19 2011 |
7260 |
375.27 |
| Aug 12 2011 |
5376 |
375.27 |
| Aug 12 2011 |
7180 |
375.27 |
| Aug 05 2011 |
5330 |
375.27 |
| Aug 05 2011 |
7095 |
375.27 |
| Jun 01 2010 |
2757 |
340.19 |
| Jun 01 2010 |
4075 |
340.19 |
| May 15 2010 |
2601 |
340.19 |
| May 15 2010 |
3836 |
340.19 |
| Apr 30 2010 |
2444 |
340.19 |
| Apr 30 2010 |
3694 |
340.19 |
| Apr 15 2010 |
2122 |
340.19 |
| Apr 15 2010 |
3518 |
340.19 |
| Apr 02 2010 |
1784 |
340.19 |
| Apr 02 2010 |
3053 |
340.19 |
| Aug 30 2009 |
1351 |
340.19 |
| Aug 30 2009 |
1973 |
340.19 |
| Aug 15 2009 |
1354 |
340.19 |
| Aug 15 2009 |
1980 |
340.19 |
| Aug 01 2009 |
1374 |
340.19 |
| Aug 01 2009 |
1987 |
340.19 |
| Jul 15 2009 |
1387 |
340.19 |
| Jul 15 2009 |
1990 |
340.19 |
| Jul 01 2009 |
1245 |
340.19 |
| Jul 01 2009 |
1819 |
340.19 |
| Jun 15 2009 |
1222 |
340.19 |
| Jun 15 2009 |
1804 |
340.19 |
