| May 27 2021 |
1254 |
385.08 |
| May 27 2021 |
1560 |
385.08 |
| May 07 2021 |
1697 |
333.35 |
| May 29 2020 |
2592 |
385.08 |
| May 29 2020 |
3533 |
385.08 |
| May 22 2020 |
661 |
340.01 |
| May 22 2020 |
766 |
331.68 |
| May 22 2020 |
1042 |
333.35 |
| May 15 2020 |
787 |
331.68 |
| May 15 2020 |
691 |
340.01 |
| May 15 2020 |
1088 |
333.35 |
| May 08 2020 |
813 |
331.68 |
| May 08 2020 |
719 |
340.01 |
| May 08 2020 |
1110 |
333.35 |
| May 01 2020 |
789 |
340.01 |
| May 01 2020 |
871 |
331.68 |
| May 01 2020 |
1193 |
333.35 |
| Apr 24 2020 |
893 |
331.68 |
| Apr 24 2020 |
833 |
340.01 |
| Apr 24 2020 |
1248 |
333.35 |
| Apr 17 2020 |
911 |
340.01 |
| Apr 17 2020 |
898 |
331.68 |
| Apr 17 2020 |
1314 |
333.35 |
| Apr 10 2020 |
942 |
340.01 |
| Apr 10 2020 |
1509 |
351.26 |
| Apr 10 2020 |
1350 |
333.35 |
| Apr 03 2020 |
1565 |
351.26 |
| Apr 03 2020 |
1000 |
340.01 |
| Apr 03 2020 |
1411 |
333.35 |
| Mar 27 2020 |
1583 |
351.26 |
| Mar 27 2020 |
1070 |
340.01 |
| Mar 27 2020 |
1482 |
333.35 |
| Mar 20 2020 |
3275 |
410.15 |
| Mar 20 2020 |
987 |
331.96 |
| Mar 20 2020 |
1090 |
339.43 |
| Mar 20 2020 |
1099 |
322.71 |
| Mar 13 2020 |
1150 |
339.43 |
| Mar 13 2020 |
3255 |
410.15 |
| Mar 13 2020 |
997 |
331.96 |
| Mar 13 2020 |
1125 |
322.71 |
| Mar 06 2020 |
1006 |
331.96 |
| Mar 06 2020 |
3309 |
410.15 |
| Mar 06 2020 |
1183 |
339.43 |
| Mar 06 2020 |
1140 |
322.71 |
| Feb 28 2020 |
1006 |
331.96 |
| Feb 28 2020 |
3440 |
410.15 |
| Feb 28 2020 |
1217 |
339.43 |
| Feb 28 2020 |
1156 |
322.71 |
| Feb 21 2020 |
1206 |
339.43 |
| Feb 21 2020 |
3335 |
410.15 |
| Feb 21 2020 |
992 |
331.96 |
| Feb 21 2020 |
1149 |
322.71 |
| Feb 14 2020 |
1000 |
331.96 |
| Feb 14 2020 |
3369 |
410.15 |
| Feb 14 2020 |
1212 |
339.43 |
| Feb 14 2020 |
1157 |
322.71 |
| Feb 07 2020 |
3419 |
410.15 |
| Feb 07 2020 |
992 |
331.96 |
| Feb 07 2020 |
1210 |
339.43 |
| Feb 07 2020 |
1159 |
322.71 |
| Jan 31 2020 |
3422 |
410.15 |
| Jan 31 2020 |
991 |
331.96 |
| Jan 31 2020 |
1222 |
339.43 |
| Jan 31 2020 |
1160 |
322.71 |
| Jan 24 2020 |
1219 |
339.43 |
| Jan 24 2020 |
3417 |
410.15 |
| Jan 24 2020 |
988 |
331.96 |
| Jan 24 2020 |
1163 |
322.71 |
| Jan 17 2020 |
3417 |
410.15 |
| Jan 17 2020 |
989 |
331.96 |
| Jan 17 2020 |
1220 |
339.43 |
| Jan 17 2020 |
1151 |
322.71 |
| Jan 10 2020 |
992 |
331.96 |
| Jan 10 2020 |
3417 |
410.15 |
| Jan 10 2020 |
1220 |
339.43 |
| Jan 10 2020 |
1152 |
322.71 |
| Jan 03 2020 |
3418 |
410.15 |
| Jan 03 2020 |
993 |
331.96 |
| Jan 03 2020 |
1221 |
339.43 |
| Jan 03 2020 |
1153 |
322.71 |
| Dec 27 2019 |
3422 |
410.15 |
| Dec 27 2019 |
993 |
331.96 |
| Dec 27 2019 |
1221 |
339.43 |
| Dec 27 2019 |
1153 |
322.71 |
| Dec 20 2019 |
993 |
331.96 |
| Dec 20 2019 |
3422 |
410.15 |
| Dec 20 2019 |
1221 |
339.43 |
| Dec 20 2019 |
1153 |
322.71 |
| Dec 13 2019 |
3422 |
410.15 |
| Dec 13 2019 |
993 |
331.96 |
| Dec 13 2019 |
1221 |
339.43 |
| Dec 13 2019 |
1153 |
322.71 |
| Dec 06 2019 |
1221 |
339.43 |
| Dec 06 2019 |
993 |
331.96 |
| Dec 06 2019 |
3422 |
410.15 |
| Dec 06 2019 |
1153 |
322.71 |
| Nov 29 2019 |
995 |
331.96 |
| Nov 29 2019 |
3422 |
410.15 |
| Nov 29 2019 |
1221 |
339.43 |
| Nov 29 2019 |
1159 |
322.71 |
| Nov 22 2019 |
3422 |
410.15 |
| Nov 22 2019 |
995 |
331.96 |
| Nov 22 2019 |
1221 |
339.43 |
| Nov 22 2019 |
1159 |
322.71 |
| Nov 15 2019 |
1221 |
339.43 |
| Nov 15 2019 |
3422 |
410.15 |
| Nov 15 2019 |
995 |
331.96 |
| Nov 15 2019 |
1159 |
322.71 |
| Nov 08 2019 |
995 |
331.96 |
| Nov 08 2019 |
3422 |
410.15 |
| Nov 08 2019 |
1219 |
339.43 |
| Nov 08 2019 |
1158 |
322.71 |
| Nov 01 2019 |
1194 |
339.43 |
| Nov 01 2019 |
993 |
331.96 |
| Nov 01 2019 |
3422 |
410.15 |
| Nov 01 2019 |
1152 |
322.71 |
| Oct 25 2019 |
1194 |
339.43 |
| Oct 25 2019 |
993 |
331.96 |
| Oct 25 2019 |
3423 |
410.15 |
| Oct 25 2019 |
1152 |
322.71 |
| Oct 18 2019 |
3423 |
410.15 |
| Oct 18 2019 |
993 |
331.96 |
| Oct 18 2019 |
1195 |
339.43 |
| Oct 18 2019 |
1152 |
322.71 |
| Oct 11 2019 |
3425 |
410.15 |
| Oct 11 2019 |
993 |
331.96 |
| Oct 11 2019 |
1196 |
339.43 |
| Oct 11 2019 |
1153 |
322.71 |
| Oct 04 2019 |
993 |
331.96 |
| Oct 04 2019 |
3424 |
410.15 |
| Oct 04 2019 |
1201 |
339.43 |
| Oct 04 2019 |
1155 |
322.71 |
| Sep 27 2019 |
1201 |
339.43 |
| Sep 27 2019 |
990 |
331.96 |
| Sep 27 2019 |
3424 |
410.15 |
| Sep 27 2019 |
1164 |
322.71 |
| Sep 20 2019 |
990 |
331.96 |
| Sep 20 2019 |
3464 |
410.15 |
| Sep 20 2019 |
1197 |
339.43 |
| Sep 20 2019 |
1163 |
322.71 |
| Sep 13 2019 |
982 |
331.96 |
| Sep 13 2019 |
3501 |
410.15 |
| Sep 13 2019 |
1202 |
339.43 |
| Sep 13 2019 |
1155 |
322.71 |
| Sep 06 2019 |
1215 |
339.43 |
| Sep 06 2019 |
3505 |
410.15 |
| Sep 06 2019 |
980 |
331.96 |
| Sep 06 2019 |
1161 |
322.71 |
| Aug 30 2019 |
997 |
331.96 |
| Aug 30 2019 |
3549 |
410.15 |
| Aug 30 2019 |
1227 |
339.43 |
| Aug 30 2019 |
1181 |
322.71 |
| Aug 23 2019 |
3598 |
410.15 |
| Aug 23 2019 |
1002 |
331.96 |
| Aug 23 2019 |
1221 |
339.43 |
| Aug 23 2019 |
1167 |
322.71 |
| Aug 16 2019 |
1044 |
331.96 |
| Aug 16 2019 |
3649 |
410.15 |
| Aug 16 2019 |
1234 |
339.43 |
| Aug 16 2019 |
1197 |
322.71 |
| Aug 09 2019 |
1254 |
339.43 |
| Aug 09 2019 |
1052 |
331.96 |
| Aug 09 2019 |
3655 |
410.15 |
| Aug 09 2019 |
1204 |
322.71 |
| Aug 02 2019 |
3678 |
410.15 |
| Aug 02 2019 |
1067 |
331.96 |
| Aug 02 2019 |
1266 |
339.43 |
| Aug 02 2019 |
1216 |
322.71 |
| Jul 26 2019 |
1087 |
331.96 |
| Jul 26 2019 |
3686 |
410.15 |
| Jul 26 2019 |
1292 |
339.43 |
| Jul 26 2019 |
1249 |
322.71 |
| Jul 19 2019 |
1105 |
331.96 |
| Jul 19 2019 |
3730 |
410.15 |
| Jul 19 2019 |
1325 |
339.43 |
| Jul 19 2019 |
1256 |
322.71 |
| Jul 12 2019 |
2036 |
353.64 |
| Jul 12 2019 |
3720 |
410.15 |
| Jul 12 2019 |
1338 |
339.43 |
| Jul 12 2019 |
1514 |
326.48 |
| Jul 05 2019 |
2176 |
353.64 |
| Jul 05 2019 |
3735 |
410.15 |
| Jul 05 2019 |
1480 |
339.43 |
| Jul 05 2019 |
1664 |
326.48 |
| Jun 28 2019 |
2220 |
353.64 |
| Jun 28 2019 |
3767 |
410.15 |
| Jun 28 2019 |
1493 |
339.43 |
| Jun 28 2019 |
1681 |
326.48 |
| Jun 21 2019 |
1495 |
339.43 |
| Jun 21 2019 |
2213 |
353.64 |
| Jun 21 2019 |
3733 |
410.15 |
| Jun 21 2019 |
1675 |
326.48 |
| Jun 14 2019 |
2227 |
353.64 |
| Jun 14 2019 |
3679 |
410.15 |
| Jun 14 2019 |
1490 |
339.43 |
| Jun 14 2019 |
1683 |
326.48 |
| Jun 07 2019 |
2286 |
353.64 |
| Jun 07 2019 |
3738 |
410.15 |
| Jun 07 2019 |
1506 |
339.43 |
| Jun 07 2019 |
1722 |
326.48 |
| May 31 2019 |
1496 |
339.43 |
| May 31 2019 |
1729 |
340.86 |
| May 31 2019 |
3819 |
410.15 |
| May 31 2019 |
1559 |
322.71 |
| May 24 2019 |
3956 |
381.32 |
| May 24 2019 |
3769 |
410.15 |
| May 24 2019 |
1491 |
338.85 |
| May 24 2019 |
4319 |
367.17 |
| May 17 2019 |
1513 |
338.85 |
| May 17 2019 |
4007 |
381.32 |
| May 17 2019 |
3839 |
410.15 |
| May 17 2019 |
4352 |
367.17 |
| May 10 2019 |
1526 |
338.85 |
| May 10 2019 |
3837 |
410.15 |
| May 10 2019 |
3996 |
381.32 |
| May 10 2019 |
4323 |
367.17 |
| May 03 2019 |
4010 |
381.32 |
| May 03 2019 |
3864 |
410.15 |
| May 03 2019 |
1538 |
338.85 |
| May 03 2019 |
4368 |
367.17 |
| Apr 26 2019 |
4054 |
381.32 |
| Apr 26 2019 |
3856 |
410.15 |
| Apr 26 2019 |
1532 |
338.85 |
| Apr 26 2019 |
4366 |
367.17 |
| Apr 19 2019 |
4119 |
381.32 |
| Apr 19 2019 |
3877 |
410.15 |
| Apr 19 2019 |
1489 |
338.85 |
| Apr 19 2019 |
4324 |
367.17 |
| Apr 18 2019 |
1499 |
338.85 |
| Apr 18 2019 |
4131 |
381.32 |
| Apr 18 2019 |
3881 |
410.15 |
| Apr 12 2019 |
1609 |
333.06 |
| Apr 12 2019 |
3896 |
410.15 |
| Apr 12 2019 |
1488 |
338.85 |
| Apr 12 2019 |
2216 |
335.96 |
| Apr 05 2019 |
1582 |
333.06 |
| Apr 05 2019 |
3824 |
410.15 |
| Apr 05 2019 |
1406 |
338.85 |
| Apr 05 2019 |
2138 |
335.96 |
| Mar 29 2019 |
1591 |
333.06 |
| Mar 29 2019 |
3681 |
410.15 |
| Mar 29 2019 |
1394 |
338.85 |
| Mar 29 2019 |
2143 |
335.96 |
| May 26 2017 |
544 |
280.12 |
| May 26 2017 |
879 |
280.12 |
| May 19 2017 |
559 |
280.12 |
| May 19 2017 |
882 |
280.12 |
| May 12 2017 |
555 |
280.12 |
| May 12 2017 |
871 |
280.12 |
| May 05 2017 |
564 |
280.12 |
| May 05 2017 |
914 |
280.12 |
| Apr 28 2017 |
592 |
280.12 |
| Apr 28 2017 |
938 |
280.12 |
| Apr 21 2017 |
614 |
280.12 |
| Apr 21 2017 |
964 |
280.12 |
| Apr 14 2017 |
633 |
280.12 |
| Apr 14 2017 |
970 |
280.12 |
| Apr 07 2017 |
634 |
280.12 |
| Apr 07 2017 |
867 |
280.12 |
| Mar 31 2017 |
644 |
280.12 |
| Mar 31 2017 |
891 |
280.12 |
| Mar 24 2017 |
636 |
280.12 |
| Mar 24 2017 |
884 |
280.12 |
| Mar 17 2017 |
640 |
280.12 |
| Mar 17 2017 |
885 |
280.12 |
| Mar 10 2017 |
622 |
280.12 |
| Mar 10 2017 |
898 |
280.12 |
| Mar 03 2017 |
636 |
280.12 |
| Mar 03 2017 |
916 |
280.12 |
| Feb 24 2017 |
660 |
280.12 |
| Feb 24 2017 |
934 |
280.12 |
| Feb 17 2017 |
659 |
280.12 |
| Feb 17 2017 |
941 |
280.12 |
| Feb 10 2017 |
667 |
280.12 |
| Feb 10 2017 |
947 |
280.12 |
| Feb 03 2017 |
665 |
280.12 |
| Feb 03 2017 |
954 |
280.12 |
| Jan 27 2017 |
668 |
280.12 |
| Jan 27 2017 |
958 |
280.12 |
| Jan 20 2017 |
669 |
280.12 |
| Jan 20 2017 |
960 |
280.12 |
| Jan 13 2017 |
671 |
280.12 |
| Jan 13 2017 |
961 |
280.12 |
| Jan 06 2017 |
671 |
280.12 |
| Jan 06 2017 |
958 |
280.12 |
| Dec 30 2016 |
671 |
280.12 |
| Dec 30 2016 |
959 |
280.12 |
| Dec 23 2016 |
671 |
280.12 |
| Dec 23 2016 |
959 |
280.12 |
| Dec 16 2016 |
671 |
280.12 |
| Dec 16 2016 |
959 |
280.12 |
| Dec 09 2016 |
671 |
280.12 |
| Dec 09 2016 |
959 |
280.12 |
| Dec 02 2016 |
671 |
280.12 |
| Dec 02 2016 |
959 |
280.12 |
| Nov 25 2016 |
671 |
280.12 |
| Nov 25 2016 |
958 |
280.12 |
| Nov 18 2016 |
671 |
280.12 |
| Nov 18 2016 |
958 |
280.12 |
| Nov 11 2016 |
671 |
280.12 |
| Nov 11 2016 |
958 |
280.12 |
| Nov 04 2016 |
671 |
280.12 |
| Nov 04 2016 |
958 |
280.12 |
| Oct 28 2016 |
671 |
280.12 |
| Oct 28 2016 |
957 |
280.12 |
| Oct 21 2016 |
672 |
280.12 |
| Oct 21 2016 |
959 |
280.12 |
| Oct 14 2016 |
673 |
280.12 |
| Oct 14 2016 |
963 |
280.12 |
| Oct 07 2016 |
676 |
280.12 |
| Oct 07 2016 |
966 |
280.12 |
| Sep 30 2016 |
676 |
280.12 |
| Sep 30 2016 |
965 |
280.12 |
| Sep 23 2016 |
673 |
280.12 |
| Sep 23 2016 |
962 |
280.12 |
| Sep 16 2016 |
670 |
280.12 |
| Sep 16 2016 |
971 |
280.12 |
| Sep 09 2016 |
677 |
280.12 |
| Sep 09 2016 |
1021 |
280.12 |
| Sep 02 2016 |
684 |
280.12 |
| Sep 02 2016 |
1052 |
280.12 |
| Aug 26 2016 |
685 |
280.12 |
| Aug 26 2016 |
1049 |
280.12 |
| Aug 19 2016 |
694 |
280.12 |
| Aug 19 2016 |
1060 |
280.12 |
| Aug 12 2016 |
679 |
280.12 |
| Aug 12 2016 |
1525 |
280.12 |
| Aug 05 2016 |
749 |
280.12 |
| Aug 05 2016 |
1605 |
280.12 |
| Jul 29 2016 |
713 |
280.12 |
| Jul 29 2016 |
1579 |
280.12 |
| Jul 22 2016 |
751 |
280.12 |
| Jul 22 2016 |
1626 |
280.12 |
| Jun 22 2016 |
782 |
280.12 |
| Jun 22 2016 |
1969 |
280.12 |
| Jun 15 2016 |
803 |
280.12 |
| Jun 15 2016 |
2014 |
280.12 |
| Aug 12 2015 |
2873 |
310.08 |
| Aug 12 2015 |
4495 |
310.08 |
| Aug 05 2015 |
2882 |
310.08 |
| Aug 05 2015 |
4510 |
310.08 |
| Jul 29 2015 |
2914 |
310.08 |
| Jul 29 2015 |
4547 |
310.08 |
| Jul 22 2015 |
2889 |
310.08 |
| Jul 22 2015 |
4522 |
310.08 |
| Jul 15 2015 |
2951 |
310.08 |
| Jul 15 2015 |
4632 |
310.08 |
| Jul 08 2015 |
2998 |
310.08 |
| Jul 08 2015 |
4711 |
310.08 |
| Jul 01 2015 |
3053 |
310.08 |
| Jul 01 2015 |
4757 |
310.08 |
| Jun 24 2015 |
1159 |
265.42 |
| Jun 24 2015 |
126 |
208.5 |
| Jun 24 2015 |
1105 |
245.04 |
| Jun 17 2015 |
1192 |
265.42 |
| Jun 17 2015 |
130 |
208.5 |
| Jun 17 2015 |
1141 |
245.04 |
| Jun 10 2015 |
587 |
253.63 |
| Jun 10 2015 |
2262 |
294.64 |
| Jun 10 2015 |
631 |
242.96 |
| Jun 10 2015 |
978 |
240.18 |
| Jun 03 2015 |
638 |
242.96 |
| Jun 03 2015 |
2250 |
294.64 |
| Jun 03 2015 |
666 |
253.63 |
| Jun 03 2015 |
1046 |
240.18 |
| May 27 2015 |
2260 |
294.64 |
| May 27 2015 |
644 |
242.96 |
| May 27 2015 |
650 |
253.63 |
| May 27 2015 |
1000 |
240.18 |
| May 20 2015 |
430 |
241.44 |
| May 20 2015 |
2259 |
294.64 |
| May 20 2015 |
515 |
234.56 |
| May 20 2015 |
1008 |
240.18 |
| May 13 2015 |
519 |
234.56 |
| May 13 2015 |
2260 |
294.64 |
| May 13 2015 |
441 |
241.44 |
| May 13 2015 |
1003 |
240.18 |
| May 06 2015 |
2144 |
294.64 |
| May 06 2015 |
414 |
241.44 |
| May 06 2015 |
414 |
234.56 |
| May 06 2015 |
904 |
240.18 |
| Apr 29 2015 |
432 |
234.56 |
| Apr 29 2015 |
2228 |
294.64 |
| Apr 29 2015 |
462 |
241.44 |
| Apr 29 2015 |
945 |
240.18 |
| Apr 22 2015 |
469 |
241.44 |
| Apr 22 2015 |
439 |
234.56 |
| Apr 22 2015 |
2223 |
294.64 |
| Apr 22 2015 |
947 |
240.18 |
| Apr 15 2015 |
2201 |
294.64 |
| Apr 15 2015 |
448 |
234.56 |
| Apr 15 2015 |
484 |
241.44 |
| Apr 15 2015 |
997 |
240.18 |
| Apr 08 2015 |
487 |
241.44 |
| Apr 08 2015 |
462 |
234.56 |
| Apr 08 2015 |
2204 |
294.64 |
| Apr 08 2015 |
1007 |
240.18 |
| Apr 01 2015 |
2203 |
294.64 |
| Apr 01 2015 |
479 |
234.56 |
| Apr 01 2015 |
511 |
241.44 |
| Apr 01 2015 |
1030 |
240.18 |
| Mar 25 2015 |
463 |
234.56 |
| Mar 25 2015 |
492 |
241.44 |
| Mar 25 2015 |
2220 |
294.64 |
| Mar 25 2015 |
1002 |
240.18 |
| Mar 18 2015 |
467 |
234.56 |
| Mar 18 2015 |
2186 |
294.64 |
| Mar 18 2015 |
483 |
241.44 |
| Mar 18 2015 |
1010 |
240.18 |
| Mar 11 2015 |
507 |
241.44 |
| Mar 11 2015 |
479 |
234.56 |
| Mar 11 2015 |
2247 |
294.64 |
| Mar 11 2015 |
1125 |
240.18 |
| Mar 04 2015 |
2266 |
294.64 |
| Mar 04 2015 |
494 |
234.56 |
| Mar 04 2015 |
530 |
241.44 |
| Mar 04 2015 |
1135 |
240.18 |
| Feb 25 2015 |
543 |
241.44 |
| Feb 25 2015 |
2243 |
294.64 |
| Feb 25 2015 |
499 |
234.56 |
| Feb 25 2015 |
1149 |
240.18 |
| Feb 18 2015 |
562 |
241.44 |
| Feb 18 2015 |
2264 |
294.64 |
| Feb 18 2015 |
505 |
234.56 |
| Feb 18 2015 |
1169 |
240.18 |
| Feb 11 2015 |
572 |
241.44 |
| Feb 11 2015 |
508 |
234.56 |
| Feb 11 2015 |
2275 |
294.64 |
| Feb 11 2015 |
1177 |
240.18 |
| Feb 04 2015 |
510 |
234.56 |
| Feb 04 2015 |
2274 |
294.64 |
| Feb 04 2015 |
575 |
241.44 |
| Feb 04 2015 |
1172 |
240.18 |
| Jan 28 2015 |
2274 |
294.64 |
| Jan 28 2015 |
513 |
234.56 |
| Jan 28 2015 |
578 |
241.44 |
| Jan 28 2015 |
1172 |
240.18 |
| Jan 21 2015 |
2270 |
294.64 |
| Jan 21 2015 |
516 |
234.56 |
| Jan 21 2015 |
582 |
241.44 |
| Jan 21 2015 |
1177 |
240.18 |
| Jan 14 2015 |
588 |
241.44 |
| Jan 14 2015 |
2270 |
294.64 |
| Jan 14 2015 |
518 |
234.56 |
| Jan 14 2015 |
1179 |
240.18 |
| Jan 07 2015 |
588 |
241.44 |
| Jan 07 2015 |
521 |
234.56 |
| Jan 07 2015 |
2270 |
294.64 |
| Jan 07 2015 |
1182 |
240.18 |
| Dec 31 2014 |
521 |
234.56 |
| Dec 31 2014 |
588 |
241.44 |
| Dec 31 2014 |
2269 |
294.64 |
| Dec 31 2014 |
1182 |
240.18 |
| Dec 24 2014 |
588 |
241.44 |
| Dec 24 2014 |
521 |
234.56 |
| Dec 24 2014 |
2269 |
294.64 |
| Dec 24 2014 |
1182 |
240.18 |
| Dec 17 2014 |
2269 |
294.64 |
| Dec 17 2014 |
521 |
234.56 |
| Dec 17 2014 |
588 |
241.44 |
| Dec 17 2014 |
1182 |
240.18 |
| Dec 10 2014 |
2269 |
294.64 |
| Dec 10 2014 |
521 |
234.56 |
| Dec 10 2014 |
588 |
241.44 |
| Dec 10 2014 |
1182 |
240.18 |
| Dec 03 2014 |
2270 |
294.64 |
| Dec 03 2014 |
521 |
234.56 |
| Dec 03 2014 |
588 |
241.44 |
| Dec 03 2014 |
1182 |
240.18 |
| Nov 26 2014 |
588 |
241.44 |
| Nov 26 2014 |
521 |
234.56 |
| Nov 26 2014 |
2270 |
294.64 |
| Nov 26 2014 |
1182 |
240.18 |
| Nov 19 2014 |
2270 |
294.64 |
| Nov 19 2014 |
521 |
234.56 |
| Nov 19 2014 |
588 |
241.44 |
| Nov 19 2014 |
1182 |
240.18 |
| Nov 12 2014 |
521 |
234.56 |
| Nov 12 2014 |
2270 |
294.64 |
| Nov 12 2014 |
588 |
241.44 |
| Nov 12 2014 |
1182 |
240.18 |
| Nov 05 2014 |
588 |
241.44 |
| Nov 05 2014 |
2270 |
294.64 |
| Nov 05 2014 |
521 |
234.56 |
| Nov 05 2014 |
1182 |
240.18 |
| Oct 29 2014 |
588 |
241.44 |
| Oct 29 2014 |
521 |
234.56 |
| Oct 29 2014 |
2270 |
294.64 |
| Oct 29 2014 |
1182 |
240.18 |
| Oct 22 2014 |
2276 |
294.64 |
| Oct 22 2014 |
522 |
234.56 |
| Oct 22 2014 |
586 |
241.44 |
| Oct 22 2014 |
1195 |
240.18 |
| Oct 15 2014 |
587 |
241.44 |
| Oct 15 2014 |
522 |
234.56 |
| Oct 15 2014 |
2277 |
294.64 |
| Oct 15 2014 |
1194 |
240.18 |
| Oct 08 2014 |
586 |
241.44 |
| Oct 08 2014 |
523 |
234.56 |
| Oct 08 2014 |
2277 |
294.64 |
| Oct 08 2014 |
1192 |
240.18 |
| Oct 01 2014 |
528 |
234.56 |
| Oct 01 2014 |
2272 |
294.64 |
| Oct 01 2014 |
586 |
241.44 |
| Oct 01 2014 |
1189 |
240.18 |
| Sep 24 2014 |
2259 |
294.64 |
| Sep 24 2014 |
526 |
234.56 |
| Sep 24 2014 |
586 |
241.44 |
| Sep 24 2014 |
1177 |
240.18 |
| Sep 17 2014 |
582 |
241.44 |
| Sep 17 2014 |
2256 |
294.64 |
| Sep 17 2014 |
531 |
234.56 |
| Sep 17 2014 |
1177 |
240.18 |
| Sep 10 2014 |
2262 |
294.64 |
| Sep 10 2014 |
521 |
234.56 |
| Sep 10 2014 |
583 |
241.44 |
| Sep 10 2014 |
1186 |
240.18 |
| Sep 03 2014 |
2262 |
294.64 |
| Sep 03 2014 |
486 |
232.32 |
| Sep 03 2014 |
585 |
241.44 |
| Sep 03 2014 |
971 |
232.09 |
| Aug 27 2014 |
503 |
232.32 |
| Aug 27 2014 |
2230 |
294.64 |
| Aug 27 2014 |
598 |
241.44 |
| Aug 27 2014 |
996 |
232.09 |
| Aug 20 2014 |
608 |
241.44 |
| Aug 20 2014 |
509 |
232.32 |
| Aug 20 2014 |
2226 |
294.64 |
| Aug 20 2014 |
1002 |
232.09 |
| Aug 13 2014 |
2273 |
294.64 |
| Aug 13 2014 |
513 |
232.32 |
| Aug 13 2014 |
645 |
242.21 |
| Aug 13 2014 |
929 |
230.8 |
| Aug 06 2014 |
2244 |
294.64 |
| Aug 06 2014 |
524 |
232.32 |
| Aug 06 2014 |
634 |
241.44 |
| Aug 06 2014 |
966 |
232.09 |
| Jul 30 2014 |
635 |
241.44 |
| Jul 30 2014 |
532 |
232.32 |
| Jul 30 2014 |
2297 |
294.64 |
| Jul 30 2014 |
979 |
232.09 |
| Jul 23 2014 |
540 |
232.32 |
| Jul 23 2014 |
2250 |
294.64 |
| Jul 23 2014 |
653 |
241.44 |
| Jul 23 2014 |
983 |
232.09 |
| Jul 16 2014 |
517 |
232.32 |
| Jul 16 2014 |
2302 |
294.64 |
| Jul 16 2014 |
661 |
241.44 |
| Jul 16 2014 |
957 |
232.09 |
| Jul 09 2014 |
2226 |
294.64 |
| Jul 09 2014 |
540 |
232.32 |
| Jul 09 2014 |
671 |
241.44 |
| Jul 09 2014 |
961 |
232.09 |
| Jul 02 2014 |
481 |
229.3 |
| Jul 02 2014 |
2333 |
294.64 |
| Jul 02 2014 |
696 |
241.44 |
| Jul 02 2014 |
992 |
232.09 |
| Jun 25 2014 |
2209 |
294.64 |
| Jun 25 2014 |
532 |
230.24 |
| Jun 25 2014 |
1017 |
252.42 |
| Jun 25 2014 |
1527 |
246.58 |
| Jun 18 2014 |
647 |
235.94 |
| Jun 18 2014 |
208 |
204.86 |
| Jun 18 2014 |
718 |
222.21 |
| Jun 11 2014 |
216 |
204.86 |
| Jun 11 2014 |
679 |
235.94 |
| Jun 11 2014 |
745 |
222.21 |
| Jun 04 2014 |
1003 |
246.32 |
| Jun 04 2014 |
1620 |
246.32 |
| May 28 2014 |
1505 |
259.51 |
| May 28 2014 |
2306 |
259.51 |
| May 21 2014 |
734 |
234.37 |
| May 21 2014 |
1173 |
234.37 |
| May 14 2014 |
706 |
236.23 |
| May 14 2014 |
746 |
234.37 |
| May 14 2014 |
3154 |
317.34 |
| May 14 2014 |
725 |
219.14 |
| May 07 2014 |
751 |
234.37 |
| May 07 2014 |
3019 |
317.34 |
| May 07 2014 |
706 |
236.23 |
| May 07 2014 |
738 |
219.14 |
| Apr 30 2014 |
793 |
236.23 |
| Apr 30 2014 |
826 |
234.37 |
| Apr 30 2014 |
3186 |
317.34 |
| Apr 30 2014 |
814 |
219.14 |
| Apr 23 2014 |
851 |
236.23 |
| Apr 23 2014 |
859 |
234.37 |
| Apr 23 2014 |
3277 |
317.34 |
| Apr 23 2014 |
836 |
219.14 |
| Apr 16 2014 |
3265 |
317.34 |
| Apr 16 2014 |
627 |
225.52 |
| Apr 16 2014 |
948 |
238.81 |
| Apr 16 2014 |
860 |
219.14 |
| Apr 09 2014 |
645 |
225.52 |
| Apr 09 2014 |
3269 |
317.34 |
| Apr 09 2014 |
988 |
238.81 |
| Apr 09 2014 |
883 |
219.14 |
| Apr 02 2014 |
984 |
238.81 |
| Apr 02 2014 |
672 |
225.52 |
| Apr 02 2014 |
3185 |
317.34 |
| Apr 02 2014 |
816 |
219.14 |
| Mar 26 2014 |
3184 |
317.34 |
| Mar 26 2014 |
708 |
225.52 |
| Mar 26 2014 |
1267 |
249.42 |
| Mar 26 2014 |
835 |
219.14 |
| Mar 19 2014 |
3267 |
317.34 |
| Mar 19 2014 |
587 |
218.69 |
| Mar 19 2014 |
1271 |
249.42 |
| Mar 19 2014 |
843 |
219.14 |
| Mar 12 2014 |
589 |
218.69 |
| Mar 12 2014 |
3299 |
317.34 |
| Mar 12 2014 |
1295 |
248.74 |
| Mar 12 2014 |
862 |
219.14 |
| Mar 05 2014 |
1298 |
248.74 |
| Mar 05 2014 |
615 |
218.69 |
| Mar 05 2014 |
3271 |
317.34 |
| Mar 05 2014 |
891 |
219.14 |
| Feb 26 2014 |
629 |
218.69 |
| Feb 26 2014 |
3301 |
317.34 |
| Feb 26 2014 |
1322 |
248.74 |
| Feb 26 2014 |
912 |
219.14 |
| Feb 19 2014 |
3302 |
317.34 |
| Feb 19 2014 |
645 |
218.69 |
| Feb 19 2014 |
1367 |
248.74 |
| Feb 19 2014 |
924 |
219.14 |
| Feb 12 2014 |
1380 |
248.74 |
| Feb 12 2014 |
654 |
218.69 |
| Feb 12 2014 |
3320 |
317.34 |
| Feb 12 2014 |
925 |
219.14 |
| Feb 05 2014 |
3318 |
317.34 |
| Feb 05 2014 |
672 |
218.69 |
| Feb 05 2014 |
1403 |
248.74 |
| Feb 05 2014 |
939 |
219.14 |
| Jan 29 2014 |
691 |
218.69 |
| Jan 29 2014 |
3318 |
317.34 |
| Jan 29 2014 |
1405 |
248.74 |
| Jan 29 2014 |
951 |
219.14 |
| Jan 22 2014 |
3310 |
317.34 |
| Jan 22 2014 |
698 |
218.69 |
| Jan 22 2014 |
1404 |
248.74 |
| Jan 22 2014 |
959 |
219.14 |
| Jan 15 2014 |
3310 |
317.34 |
| Jan 15 2014 |
698 |
218.69 |
| Jan 15 2014 |
1404 |
248.74 |
| Jan 15 2014 |
960 |
219.14 |
| Jan 08 2014 |
700 |
218.69 |
| Jan 08 2014 |
3310 |
317.34 |
| Jan 08 2014 |
1404 |
248.74 |
| Jan 08 2014 |
960 |
219.14 |
| Jan 01 2014 |
702 |
218.69 |
| Jan 01 2014 |
3310 |
317.34 |
| Jan 01 2014 |
1404 |
248.74 |
| Jan 01 2014 |
962 |
219.14 |
| Dec 25 2013 |
1404 |
248.74 |
| Dec 25 2013 |
3312 |
317.34 |
| Dec 25 2013 |
702 |
218.69 |
| Dec 25 2013 |
962 |
219.14 |
| Dec 18 2013 |
3312 |
317.34 |
| Dec 18 2013 |
702 |
218.69 |
| Dec 18 2013 |
1404 |
248.74 |
| Dec 18 2013 |
962 |
219.14 |
| Dec 11 2013 |
3312 |
317.34 |
| Dec 11 2013 |
702 |
218.69 |
| Dec 11 2013 |
1404 |
248.74 |
| Dec 11 2013 |
962 |
219.14 |
| Dec 04 2013 |
1404 |
248.74 |
| Dec 04 2013 |
702 |
218.69 |
| Dec 04 2013 |
3312 |
317.34 |
| Dec 04 2013 |
962 |
219.14 |
| Nov 27 2013 |
1404 |
248.74 |
| Nov 27 2013 |
702 |
218.69 |
| Nov 27 2013 |
3312 |
317.34 |
| Nov 27 2013 |
962 |
219.14 |
| Nov 20 2013 |
702 |
218.69 |
| Nov 20 2013 |
3312 |
317.34 |
| Nov 20 2013 |
1404 |
248.74 |
| Nov 20 2013 |
962 |
219.14 |
| Nov 13 2013 |
1404 |
248.74 |
| Nov 13 2013 |
702 |
218.69 |
| Nov 13 2013 |
3312 |
317.34 |
| Nov 13 2013 |
962 |
219.14 |
| Nov 06 2013 |
1404 |
248.74 |
| Nov 06 2013 |
3312 |
317.34 |
| Nov 06 2013 |
702 |
218.69 |
| Nov 06 2013 |
962 |
219.14 |
| Oct 30 2013 |
3312 |
317.34 |
| Oct 30 2013 |
702 |
218.69 |
| Oct 30 2013 |
1404 |
248.74 |
| Oct 30 2013 |
962 |
219.14 |
| Oct 23 2013 |
702 |
218.69 |
| Oct 23 2013 |
3312 |
317.34 |
| Oct 23 2013 |
1404 |
248.74 |
| Oct 23 2013 |
962 |
219.14 |
| Oct 16 2013 |
1408 |
248.74 |
| Oct 16 2013 |
703 |
218.69 |
| Oct 16 2013 |
3300 |
317.34 |
| Oct 16 2013 |
965 |
219.14 |
| Oct 09 2013 |
3295 |
317.34 |
| Oct 09 2013 |
713 |
218.69 |
| Oct 09 2013 |
1408 |
248.74 |
| Oct 09 2013 |
971 |
219.14 |
| Oct 02 2013 |
713 |
218.69 |
| Oct 02 2013 |
3308 |
317.34 |
| Oct 02 2013 |
1411 |
248.74 |
| Oct 02 2013 |
976 |
219.14 |
| Sep 25 2013 |
722 |
218.69 |
| Sep 25 2013 |
3297 |
317.34 |
| Sep 25 2013 |
1408 |
248.74 |
| Sep 25 2013 |
981 |
219.14 |
| Sep 18 2013 |
1405 |
248.74 |
| Sep 18 2013 |
727 |
218.69 |
| Sep 18 2013 |
3289 |
317.34 |
| Sep 18 2013 |
987 |
219.14 |
| Sep 11 2013 |
3231 |
317.34 |
| Sep 11 2013 |
729 |
218.69 |
| Sep 11 2013 |
1430 |
248.74 |
| Sep 11 2013 |
1005 |
219.14 |
| Sep 04 2013 |
729 |
218.69 |
| Sep 04 2013 |
3247 |
317.34 |
| Sep 04 2013 |
1449 |
248.74 |
| Sep 04 2013 |
1019 |
219.14 |
| Aug 28 2013 |
1469 |
248.74 |
| Aug 28 2013 |
3351 |
317.34 |
| Aug 28 2013 |
831 |
222.63 |
| Aug 28 2013 |
1130 |
221.65 |
| Aug 21 2013 |
3344 |
317.34 |
| Aug 21 2013 |
854 |
222.63 |
| Aug 21 2013 |
1476 |
248.74 |
| Aug 21 2013 |
1156 |
221.65 |
| Aug 14 2013 |
865 |
222.63 |
| Aug 14 2013 |
2986 |
317.34 |
| Aug 14 2013 |
1469 |
248.74 |
| Aug 14 2013 |
1137 |
221.65 |
| Aug 07 2013 |
3012 |
317.34 |
| Aug 07 2013 |
896 |
222.63 |
| Aug 07 2013 |
1472 |
248.74 |
| Aug 07 2013 |
1156 |
221.65 |
| Jul 31 2013 |
3007 |
317.34 |
| Jul 31 2013 |
915 |
222.63 |
| Jul 31 2013 |
1521 |
248.74 |
| Jul 31 2013 |
1175 |
221.65 |
| Jul 24 2013 |
1553 |
239.82 |
| Jul 24 2013 |
3019 |
317.34 |
| Jul 24 2013 |
1525 |
248.74 |
| Jul 24 2013 |
1456 |
228.61 |
| Jul 17 2013 |
1561 |
239.82 |
| Jul 17 2013 |
2933 |
317.34 |
| Jul 17 2013 |
1531 |
248.74 |
| Jul 17 2013 |
1453 |
228.61 |
| Jul 10 2013 |
1544 |
248.74 |
| Jul 10 2013 |
1585 |
239.82 |
| Jul 10 2013 |
2978 |
317.34 |
| Jul 10 2013 |
1475 |
228.61 |
| Jul 03 2013 |
1623 |
239.82 |
| Jul 03 2013 |
2882 |
317.34 |
| Jul 03 2013 |
1543 |
248.74 |
| Jul 03 2013 |
1481 |
228.61 |
| Jun 26 2013 |
2849 |
317.34 |
| Jun 26 2013 |
1680 |
239.82 |
| Jun 26 2013 |
1563 |
248.74 |
| Jun 26 2013 |
1524 |
228.61 |
| Jun 19 2013 |
1593 |
248.74 |
| Jun 19 2013 |
2835 |
317.34 |
| Jun 19 2013 |
1729 |
239.82 |
| Jun 19 2013 |
1281 |
221.78 |
| Jun 12 2013 |
1619 |
248.74 |
| Jun 12 2013 |
1753 |
239.82 |
| Jun 12 2013 |
2966 |
317.34 |
| Jun 12 2013 |
1354 |
221.78 |
| Jun 05 2013 |
2847 |
317.34 |
| Jun 05 2013 |
1754 |
239.82 |
| Jun 05 2013 |
1618 |
248.74 |
| Jun 05 2013 |
1352 |
221.78 |
| May 29 2013 |
1863 |
257.08 |
| May 29 2013 |
1794 |
239.82 |
| May 29 2013 |
1636 |
227.74 |
| May 22 2013 |
1945 |
257.08 |
| May 22 2013 |
1503 |
231.82 |
| May 22 2013 |
2627 |
246.98 |
| May 15 2013 |
1545 |
231.82 |
| May 15 2013 |
1992 |
257.08 |
| May 15 2013 |
2662 |
246.98 |
| May 08 2013 |
1566 |
231.82 |
| May 08 2013 |
1983 |
257.08 |
| May 08 2013 |
2651 |
246.98 |
| May 01 2013 |
2063 |
257.08 |
| May 01 2013 |
1618 |
231.82 |
| May 01 2013 |
2738 |
246.98 |
| Apr 24 2013 |
1064 |
215.46 |
| Apr 24 2013 |
2314 |
263.65 |
| Apr 24 2013 |
2825 |
247.58 |
| Apr 17 2013 |
1121 |
215.46 |
| Apr 17 2013 |
2385 |
263.65 |
| Apr 17 2013 |
2879 |
247.58 |
| Apr 10 2013 |
1151 |
215.46 |
| Apr 10 2013 |
2461 |
263.65 |
| Apr 10 2013 |
2964 |
247.58 |
| Apr 03 2013 |
1864 |
246.03 |
| Apr 03 2013 |
1152 |
215.46 |
| Apr 03 2013 |
2213 |
230.75 |
| Mar 27 2013 |
1188 |
215.46 |
| Mar 27 2013 |
1917 |
246.03 |
| Mar 27 2013 |
2239 |
230.75 |
| Mar 20 2013 |
1927 |
246.03 |
| Mar 20 2013 |
2984 |
246.03 |
