Mar 16 2016 |
16242 |
461.03 |
Mar 16 2016 |
23482 |
461.03 |
Mar 09 2016 |
16365 |
461.03 |
Mar 09 2016 |
23543 |
461.03 |
Mar 02 2016 |
16134 |
461.03 |
Mar 02 2016 |
23363 |
461.03 |
Feb 24 2016 |
11328 |
414.15 |
Feb 24 2016 |
12581 |
430.21 |
Feb 24 2016 |
17724 |
424.85 |
Feb 17 2016 |
11388 |
414.15 |
Feb 17 2016 |
12648 |
429.48 |
Feb 17 2016 |
18041 |
425.64 |
Feb 10 2016 |
12617 |
429.48 |
Feb 10 2016 |
11408 |
414.15 |
Feb 10 2016 |
18030 |
425.64 |
Feb 03 2016 |
11406 |
414.15 |
Feb 03 2016 |
12615 |
429.48 |
Feb 03 2016 |
18024 |
425.64 |
Jan 27 2016 |
11398 |
414.15 |
Jan 27 2016 |
12648 |
429.48 |
Jan 27 2016 |
18047 |
425.64 |
Jan 20 2016 |
11434 |
414.15 |
Jan 20 2016 |
12646 |
429.48 |
Jan 20 2016 |
18054 |
425.64 |
Jan 13 2016 |
12653 |
429.48 |
Jan 13 2016 |
11460 |
414.15 |
Jan 13 2016 |
18075 |
425.64 |
Jan 06 2016 |
11467 |
414.15 |
Jan 06 2016 |
12653 |
429.48 |
Jan 06 2016 |
18081 |
425.64 |
Dec 30 2015 |
11463 |
414.15 |
Dec 30 2015 |
12653 |
429.48 |
Dec 30 2015 |
18080 |
425.64 |
Dec 23 2015 |
11463 |
414.15 |
Dec 23 2015 |
12654 |
429.48 |
Dec 23 2015 |
18079 |
425.64 |
Dec 16 2015 |
11463 |
414.15 |
Dec 16 2015 |
12654 |
429.48 |
Dec 16 2015 |
18079 |
425.64 |
Dec 09 2015 |
11472 |
414.15 |
Dec 09 2015 |
12653 |
429.48 |
Dec 09 2015 |
18084 |
425.64 |
Dec 02 2015 |
11473 |
414.15 |
Dec 02 2015 |
12654 |
429.48 |
Dec 02 2015 |
18086 |
425.64 |
Nov 25 2015 |
12654 |
429.48 |
Nov 25 2015 |
11473 |
414.15 |
Nov 25 2015 |
18087 |
425.64 |
Nov 18 2015 |
11473 |
414.15 |
Nov 18 2015 |
12653 |
429.48 |
Nov 18 2015 |
18087 |
425.64 |
Nov 11 2015 |
11473 |
414.15 |
Nov 11 2015 |
12640 |
429.48 |
Nov 11 2015 |
18076 |
425.64 |
Nov 04 2015 |
12640 |
429.48 |
Nov 04 2015 |
11473 |
414.15 |
Nov 04 2015 |
18076 |
425.64 |
Oct 28 2015 |
11458 |
414.15 |
Oct 28 2015 |
12641 |
429.48 |
Oct 28 2015 |
18052 |
425.64 |
Oct 21 2015 |
12598 |
429.48 |
Oct 21 2015 |
11474 |
414.15 |
Oct 21 2015 |
18034 |
425.64 |
Oct 14 2015 |
12597 |
429.48 |
Oct 14 2015 |
11486 |
414.15 |
Oct 14 2015 |
18037 |
425.64 |
Oct 07 2015 |
11460 |
414.15 |
Oct 07 2015 |
12615 |
429.48 |
Oct 07 2015 |
18037 |
425.64 |
Sep 30 2015 |
11464 |
414.15 |
Sep 30 2015 |
12068 |
424.92 |
Sep 30 2015 |
17614 |
422.76 |
Sep 23 2015 |
11463 |
414.15 |
Sep 23 2015 |
12139 |
424.92 |
Sep 23 2015 |
17656 |
422.76 |
Sep 16 2015 |
12031 |
424.92 |
Sep 16 2015 |
11459 |
414.15 |
Sep 16 2015 |
17580 |
422.76 |
Sep 09 2015 |
11462 |
414.15 |
Sep 09 2015 |
12000 |
424.92 |
Sep 09 2015 |
17534 |
422.76 |
Sep 02 2015 |
11390 |
414.15 |
Sep 02 2015 |
12067 |
424.92 |
Sep 02 2015 |
17510 |
422.76 |
Aug 26 2015 |
12211 |
424.92 |
Aug 26 2015 |
11553 |
414.15 |
Aug 26 2015 |
17682 |
422.76 |
Aug 19 2015 |
11587 |
414.15 |
Aug 19 2015 |
12412 |
424.92 |
Aug 19 2015 |
17859 |
422.76 |
Aug 12 2015 |
11633 |
414.15 |
Aug 12 2015 |
12426 |
424.92 |
Aug 12 2015 |
17952 |
422.76 |
Aug 05 2015 |
11616 |
414.15 |
Aug 05 2015 |
12480 |
424.92 |
Aug 05 2015 |
17940 |
422.76 |
Jul 29 2015 |
12523 |
424.92 |
Jul 29 2015 |
11753 |
414.15 |
Jul 29 2015 |
18133 |
422.76 |
Jul 22 2015 |
11727 |
414.15 |
Jul 22 2015 |
12573 |
424.92 |
Jul 22 2015 |
18147 |
422.76 |
Jul 15 2015 |
11847 |
414.15 |
Jul 15 2015 |
12811 |
424.92 |
Jul 15 2015 |
18296 |
422.76 |
Jul 08 2015 |
11880 |
414.15 |
Jul 08 2015 |
12888 |
424.92 |
Jul 08 2015 |
18433 |
422.76 |
Jul 01 2015 |
11975 |
414.15 |
Jul 01 2015 |
12951 |
424.92 |
Jul 01 2015 |
18520 |
422.76 |
Jun 24 2015 |
12015 |
414.15 |
Jun 24 2015 |
12964 |
424.92 |
Jun 24 2015 |
18607 |
422.76 |
Jun 17 2015 |
12071 |
414.15 |
Jun 17 2015 |
12919 |
424.92 |
Jun 17 2015 |
18691 |
422.76 |
Jun 10 2015 |
13018 |
424.92 |
Jun 10 2015 |
12105 |
414.15 |
Jun 10 2015 |
18664 |
422.76 |
Jun 03 2015 |
13179 |
424.92 |
Jun 03 2015 |
19160 |
424.92 |
May 27 2015 |
13038 |
424.92 |
May 27 2015 |
18989 |
424.92 |
May 20 2015 |
13117 |
424.92 |
May 20 2015 |
19040 |
424.92 |
May 13 2015 |
13243 |
424.92 |
May 13 2015 |
19102 |
424.92 |
May 06 2015 |
13102 |
424.92 |
May 06 2015 |
18765 |
424.92 |
Apr 29 2015 |
13278 |
424.92 |
Apr 29 2015 |
19042 |
424.92 |
Apr 22 2015 |
13323 |
424.92 |
Apr 22 2015 |
19124 |
424.92 |
Apr 15 2015 |
13169 |
424.92 |
Apr 15 2015 |
19010 |
424.92 |
Apr 08 2015 |
13195 |
424.92 |
Apr 08 2015 |
19093 |
424.92 |
Apr 01 2015 |
13330 |
424.92 |
Apr 01 2015 |
19460 |
424.92 |
Mar 25 2015 |
12370 |
420.24 |
Mar 25 2015 |
18180 |
420.24 |
Mar 18 2015 |
10960 |
410.04 |
Mar 18 2015 |
16352 |
410.04 |
Mar 11 2015 |
11198 |
410.04 |
Mar 11 2015 |
16843 |
410.04 |
Mar 04 2015 |
11362 |
410.04 |
Mar 04 2015 |
17010 |
410.04 |
Feb 25 2015 |
13189 |
426.48 |
Feb 25 2015 |
19379 |
426.48 |
Feb 18 2015 |
13230 |
425.97 |
Feb 18 2015 |
19372 |
425.97 |
Feb 11 2015 |
13248 |
425.97 |
Feb 11 2015 |
19398 |
425.97 |
Feb 04 2015 |
13730 |
429.81 |
Feb 04 2015 |
19943 |
429.81 |
Jan 28 2015 |
13695 |
429.81 |
Jan 28 2015 |
19946 |
429.81 |
Jan 21 2015 |
13705 |
429.81 |
Jan 21 2015 |
19962 |
429.81 |
Jan 14 2015 |
13726 |
429.81 |
Jan 14 2015 |
19971 |
429.81 |
Jan 07 2015 |
13726 |
429.81 |
Jan 07 2015 |
19943 |
429.81 |
Dec 31 2014 |
13726 |
429.81 |
Dec 31 2014 |
19954 |
429.81 |
Dec 24 2014 |
13726 |
429.81 |
Dec 24 2014 |
19954 |
429.81 |
Dec 17 2014 |
13726 |
429.81 |
Dec 17 2014 |
19946 |
429.81 |
Dec 10 2014 |
13726 |
429.81 |
Dec 10 2014 |
19946 |
429.81 |
Dec 03 2014 |
13726 |
429.81 |
Dec 03 2014 |
19946 |
429.81 |
Nov 26 2014 |
13726 |
429.81 |
Nov 26 2014 |
19946 |
429.81 |
Nov 19 2014 |
13726 |
429.81 |
Nov 19 2014 |
19945 |
429.81 |
Nov 12 2014 |
13726 |
429.81 |
Nov 12 2014 |
19946 |
429.81 |
Nov 05 2014 |
13726 |
429.81 |
Nov 05 2014 |
19946 |
429.81 |
Oct 29 2014 |
13722 |
429.81 |
Oct 29 2014 |
19943 |
429.81 |
Oct 22 2014 |
13704 |
429.81 |
Oct 22 2014 |
19956 |
429.81 |
Oct 15 2014 |
13639 |
429.81 |
Oct 15 2014 |
19898 |
429.81 |
Oct 08 2014 |
14331 |
436 |
Oct 08 2014 |
20795 |
436 |
Oct 01 2014 |
14339 |
436 |
Oct 01 2014 |
20818 |
436 |
Sep 24 2014 |
14424 |
436 |
Sep 24 2014 |
20828 |
436 |
Sep 17 2014 |
14319 |
436 |
Sep 17 2014 |
20791 |
436 |
Sep 10 2014 |
14340 |
436 |
Sep 10 2014 |
20809 |
436 |
Sep 03 2014 |
14366 |
436 |
Sep 03 2014 |
20871 |
436 |
Aug 27 2014 |
14266 |
436 |
Aug 27 2014 |
20919 |
436 |
Aug 20 2014 |
14275 |
436 |
Aug 20 2014 |
20937 |
436 |
Aug 13 2014 |
14259 |
436 |
Aug 13 2014 |
20993 |
436 |
Aug 06 2014 |
14406 |
436 |
Aug 06 2014 |
21071 |
436 |
Jul 30 2014 |
14435 |
436 |
Jul 30 2014 |
21231 |
436 |
Jul 23 2014 |
14330 |
436 |
Jul 23 2014 |
21040 |
436 |
Jul 16 2014 |
14481 |
436 |
Jul 16 2014 |
21026 |
436 |
Jul 09 2014 |
14593 |
436 |
Jul 09 2014 |
21060 |
436 |
Jul 02 2014 |
14651 |
436 |
Jul 02 2014 |
21270 |
436 |
Jun 25 2014 |
14760 |
436 |
Jun 25 2014 |
21351 |
436 |
Jun 18 2014 |
14809 |
436 |
Jun 18 2014 |
21343 |
436 |
Jun 11 2014 |
14753 |
436 |
Jun 11 2014 |
21557 |
436 |
Jun 04 2014 |
14837 |
436 |
Jun 04 2014 |
21718 |
436 |
May 28 2014 |
14753 |
436 |
May 28 2014 |
21655 |
436 |
May 21 2014 |
14792 |
436 |
May 21 2014 |
21787 |
436 |
May 14 2014 |
14910 |
436 |
May 14 2014 |
21888 |
436 |
May 07 2014 |
14512 |
436 |
May 07 2014 |
21589 |
436 |
Apr 30 2014 |
14982 |
436 |
Apr 30 2014 |
22093 |
436 |
Apr 23 2014 |
15273 |
436 |
Apr 23 2014 |
22415 |
436 |
Apr 16 2014 |
15258 |
436 |
Apr 16 2014 |
22284 |
436 |
Apr 09 2014 |
17745 |
453.23 |
Apr 09 2014 |
25308 |
453.23 |
Apr 02 2014 |
15882 |
436.13 |
Apr 02 2014 |
22301 |
436.13 |
Mar 26 2014 |
15566 |
436.13 |
Mar 26 2014 |
22251 |
436.13 |
Mar 19 2014 |
15500 |
436.13 |
Mar 19 2014 |
22226 |
436.13 |
Mar 12 2014 |
16580 |
446.19 |
Mar 12 2014 |
23738 |
446.19 |
Mar 05 2014 |
15713 |
439.87 |
Mar 05 2014 |
22733 |
439.87 |
Feb 26 2014 |
15644 |
439.87 |
Feb 26 2014 |
22698 |
439.87 |
Feb 19 2014 |
15727 |
439.87 |
Feb 19 2014 |
22724 |
439.87 |
Feb 12 2014 |
15604 |
439.14 |
Feb 12 2014 |
22556 |
439.14 |
Feb 05 2014 |
15652 |
439.14 |
Feb 05 2014 |
22666 |
439.14 |
Jan 29 2014 |
15570 |
439.14 |
Jan 29 2014 |
22674 |
439.14 |
Jan 22 2014 |
15487 |
439.14 |
Jan 22 2014 |
22588 |
439.14 |
Jan 15 2014 |
15500 |
439.14 |
Jan 15 2014 |
22637 |
439.14 |
Jan 08 2014 |
15391 |
439.14 |
Jan 08 2014 |
22565 |
439.14 |
Jan 01 2014 |
15391 |
439.14 |
Jan 01 2014 |
22568 |
439.14 |
Dec 25 2013 |
15391 |
439.14 |
Dec 25 2013 |
22570 |
439.14 |
Dec 18 2013 |
15391 |
439.14 |
Dec 18 2013 |
22570 |
439.14 |
Dec 11 2013 |
15392 |
439.14 |
Dec 11 2013 |
22571 |
439.14 |
Dec 04 2013 |
15393 |
439.14 |
Dec 04 2013 |
22572 |
439.14 |
Nov 27 2013 |
15393 |
439.14 |
Nov 27 2013 |
22572 |
439.14 |
Nov 20 2013 |
15393 |
439.14 |
Nov 20 2013 |
22573 |
439.14 |
Nov 13 2013 |
15394 |
439.14 |
Nov 13 2013 |
22574 |
439.14 |
Nov 06 2013 |
15394 |
439.14 |
Nov 06 2013 |
22574 |
439.14 |
Oct 30 2013 |
15394 |
439.14 |
Oct 30 2013 |
22572 |
439.14 |
Oct 23 2013 |
15385 |
439.14 |
Oct 23 2013 |
22570 |
439.14 |
Oct 16 2013 |
15401 |
439.14 |
Oct 16 2013 |
22555 |
439.14 |
Oct 09 2013 |
15224 |
439.14 |
Oct 09 2013 |
22400 |
439.14 |
Oct 02 2013 |
15252 |
439.14 |
Oct 02 2013 |
22434 |
439.14 |
Sep 25 2013 |
15235 |
439.14 |
Sep 25 2013 |
22380 |
439.14 |
Sep 18 2013 |
15097 |
439.14 |
Sep 18 2013 |
22169 |
439.14 |
Sep 11 2013 |
15059 |
439.14 |
Sep 11 2013 |
22026 |
439.14 |
Sep 04 2013 |
15218 |
439.14 |
Sep 04 2013 |
22164 |
439.14 |
Aug 28 2013 |
15141 |
439.14 |
Aug 28 2013 |
22101 |
439.14 |
Aug 21 2013 |
15234 |
439.14 |
Aug 21 2013 |
22246 |
439.14 |
Aug 14 2013 |
15244 |
439.14 |
Aug 14 2013 |
21980 |
439.14 |
Aug 07 2013 |
15257 |
439.14 |
Aug 07 2013 |
22202 |
439.14 |
Jul 31 2013 |
15521 |
439.14 |
Jul 31 2013 |
22436 |
439.14 |
Jul 24 2013 |
15412 |
439.14 |
Jul 24 2013 |
22551 |
439.14 |
Jul 17 2013 |
15450 |
439.14 |
Jul 17 2013 |
22642 |
439.14 |
Jul 10 2013 |
15562 |
439.14 |
Jul 10 2013 |
22876 |
439.14 |
Jul 03 2013 |
15554 |
439.14 |
Jul 03 2013 |
22860 |
439.14 |
Jun 26 2013 |
15519 |
439.14 |
Jun 26 2013 |
23049 |
439.14 |
Jun 19 2013 |
15691 |
439.14 |
Jun 19 2013 |
23016 |
439.14 |
Jun 12 2013 |
15766 |
439.14 |
Jun 12 2013 |
23292 |
439.14 |
Jun 05 2013 |
15674 |
439.14 |
Jun 05 2013 |
23094 |
439.14 |
May 29 2013 |
15585 |
439.14 |
May 29 2013 |
23097 |
439.14 |
May 22 2013 |
15885 |
439.14 |
May 22 2013 |
23542 |
439.14 |
May 15 2013 |
15873 |
439.14 |
May 15 2013 |
23530 |
439.14 |
May 08 2013 |
15851 |
439.14 |
May 08 2013 |
23476 |
439.14 |
May 01 2013 |
16182 |
439.14 |
May 01 2013 |
23674 |
439.14 |
Apr 24 2013 |
15771 |
439.14 |
Apr 24 2013 |
23564 |
439.14 |
Apr 17 2013 |
15851 |
439.14 |
Apr 17 2013 |
23576 |
439.14 |
Apr 10 2013 |
19528 |
476.35 |
Apr 10 2013 |
29070 |
476.35 |
Apr 03 2013 |
19456 |
476.35 |
Apr 03 2013 |
28953 |
476.35 |
Mar 27 2013 |
19850 |
476.35 |
Mar 27 2013 |
29073 |
476.35 |
Mar 20 2013 |
19718 |
476.35 |
Mar 20 2013 |
28972 |
476.35 |