| Aug 23 2019 |
12626 |
486.17 |
| Aug 23 2019 |
18419 |
486.17 |
| Aug 16 2019 |
12614 |
486.17 |
| Aug 16 2019 |
18346 |
486.17 |
| Aug 09 2019 |
12662 |
486.17 |
| Aug 09 2019 |
18411 |
486.17 |
| Aug 02 2019 |
12811 |
486.17 |
| Aug 02 2019 |
18554 |
486.17 |
| Jul 26 2019 |
12886 |
486.17 |
| Jul 26 2019 |
18640 |
486.17 |
| Jul 19 2019 |
12947 |
486.17 |
| Jul 19 2019 |
18795 |
486.17 |
| Jul 12 2019 |
13124 |
486.17 |
| Jul 12 2019 |
18919 |
486.17 |
| Jul 05 2019 |
13498 |
486.17 |
| Jul 05 2019 |
19307 |
486.17 |
| Jun 28 2019 |
13661 |
486.17 |
| Jun 28 2019 |
19490 |
486.17 |
| Jun 21 2019 |
13610 |
486.17 |
| Jun 21 2019 |
19370 |
486.17 |
| Jun 14 2019 |
13785 |
486.17 |
| Jun 14 2019 |
19482 |
486.17 |
| Jun 07 2019 |
13981 |
486.17 |
| Jun 07 2019 |
19686 |
486.17 |
| May 31 2019 |
13949 |
486.17 |
| May 31 2019 |
19596 |
486.17 |
| May 24 2019 |
13979 |
486.17 |
| May 24 2019 |
19645 |
486.17 |
| May 17 2019 |
14035 |
486.17 |
| May 17 2019 |
19626 |
486.17 |
| May 10 2019 |
14002 |
486.17 |
| May 10 2019 |
19603 |
486.17 |
| May 03 2019 |
14018 |
486.17 |
| May 03 2019 |
19634 |
486.17 |
| Apr 26 2019 |
14012 |
486.17 |
| Apr 26 2019 |
7815 |
424.73 |
| Apr 26 2019 |
15206 |
455.45 |
| Apr 19 2019 |
14159 |
486.17 |
| Apr 19 2019 |
7768 |
424.73 |
| Apr 19 2019 |
15141 |
455.45 |
| Apr 18 2019 |
7776 |
424.73 |
| Apr 18 2019 |
14177 |
486.17 |
| Apr 12 2019 |
14336 |
486.17 |
| Apr 12 2019 |
7780 |
424.73 |
| Apr 12 2019 |
15213 |
455.45 |
| Apr 05 2019 |
14057 |
486.17 |
| Apr 05 2019 |
7451 |
424.73 |
| Apr 05 2019 |
14799 |
455.45 |
| Mar 29 2019 |
13835 |
486.17 |
| Mar 29 2019 |
7402 |
424.73 |
| Mar 29 2019 |
14651 |
455.45 |
| Mar 22 2019 |
7310 |
424.73 |
| Mar 22 2019 |
13642 |
486.17 |
| Mar 22 2019 |
14473 |
455.45 |
| Mar 15 2019 |
13569 |
486.17 |
| Mar 15 2019 |
8717 |
437.98 |
| Mar 15 2019 |
13797 |
450.03 |
| Mar 08 2019 |
13484 |
486.17 |
| Mar 08 2019 |
8543 |
437.98 |
| Mar 08 2019 |
13600 |
450.03 |
| Mar 01 2019 |
13489 |
486.17 |
| Mar 01 2019 |
8621 |
437.98 |
| Mar 01 2019 |
13663 |
450.03 |
| Feb 22 2019 |
8626 |
437.98 |
| Feb 22 2019 |
9349 |
441.71 |
| Feb 22 2019 |
11131 |
430.58 |
| Feb 15 2019 |
8276 |
431.41 |
| Feb 15 2019 |
312 |
265.56 |
| Feb 15 2019 |
7798 |
429.27 |
| Feb 15 2019 |
7000 |
395.64 |
| Feb 08 2019 |
8211 |
431.41 |
| Feb 08 2019 |
329 |
265.56 |
| Feb 08 2019 |
7760 |
429.27 |
| Feb 08 2019 |
6975 |
395.64 |
| Feb 01 2019 |
329 |
265.56 |
| Feb 01 2019 |
8248 |
431.41 |
| Feb 01 2019 |
7757 |
429.27 |
| Feb 01 2019 |
6989 |
395.64 |
| Jan 25 2019 |
329 |
265.56 |
| Jan 25 2019 |
8262 |
431.41 |
| Jan 25 2019 |
7764 |
429.27 |
| Jan 25 2019 |
7009 |
395.64 |
| Jan 18 2019 |
328 |
265.56 |
| Jan 18 2019 |
8272 |
431.41 |
| Jan 18 2019 |
7798 |
429.27 |
| Jan 18 2019 |
7026 |
395.64 |
| Jan 11 2019 |
8263 |
431.41 |
| Jan 11 2019 |
328 |
265.56 |
| Jan 11 2019 |
7798 |
429.27 |
| Jan 11 2019 |
7029 |
395.64 |
| Jan 04 2019 |
7799 |
429.27 |
| Jan 04 2019 |
8278 |
431.41 |
| Jan 04 2019 |
328 |
265.56 |
| Jan 04 2019 |
7035 |
395.64 |
| Dec 28 2018 |
329 |
265.56 |
| Dec 28 2018 |
8278 |
431.41 |
| Dec 28 2018 |
7799 |
429.27 |
| Dec 28 2018 |
7035 |
395.64 |
| Dec 21 2018 |
329 |
265.56 |
| Dec 21 2018 |
8278 |
431.41 |
| Dec 21 2018 |
7799 |
429.27 |
| Dec 21 2018 |
7035 |
395.64 |
| Dec 14 2018 |
7799 |
429.27 |
| Dec 14 2018 |
329 |
265.56 |
| Dec 14 2018 |
8278 |
431.41 |
| Dec 14 2018 |
7035 |
395.64 |
| Dec 07 2018 |
8275 |
431.41 |
| Dec 07 2018 |
325 |
265.56 |
| Dec 07 2018 |
7799 |
429.27 |
| Dec 07 2018 |
7032 |
395.64 |
| Nov 30 2018 |
7799 |
429.27 |
| Nov 30 2018 |
8275 |
431.41 |
| Nov 30 2018 |
325 |
265.56 |
| Nov 30 2018 |
7032 |
395.64 |
| Nov 23 2018 |
7799 |
429.27 |
| Nov 23 2018 |
8275 |
431.41 |
| Nov 23 2018 |
325 |
265.56 |
| Nov 23 2018 |
7032 |
395.64 |
| Nov 16 2018 |
8275 |
431.41 |
| Nov 16 2018 |
325 |
265.56 |
| Nov 16 2018 |
7799 |
429.27 |
| Nov 16 2018 |
7032 |
395.64 |
| Nov 09 2018 |
325 |
265.56 |
| Nov 09 2018 |
8275 |
431.41 |
| Nov 09 2018 |
7800 |
429.27 |
| Nov 09 2018 |
7032 |
395.64 |
| Nov 02 2018 |
8275 |
431.41 |
| Nov 02 2018 |
325 |
265.56 |
| Nov 02 2018 |
7800 |
429.27 |
| Nov 02 2018 |
7007 |
395.64 |
| Oct 26 2018 |
7799 |
429.27 |
| Oct 26 2018 |
325 |
265.56 |
| Oct 26 2018 |
8275 |
431.41 |
| Oct 26 2018 |
7002 |
395.64 |
| Oct 19 2018 |
325 |
265.56 |
| Oct 19 2018 |
8275 |
431.41 |
| Oct 19 2018 |
7822 |
429.27 |
| Oct 19 2018 |
7006 |
395.64 |
| Oct 12 2018 |
8248 |
431.41 |
| Oct 12 2018 |
325 |
265.56 |
| Oct 12 2018 |
7796 |
429.27 |
| Oct 12 2018 |
6983 |
395.64 |
| Oct 05 2018 |
7816 |
429.27 |
| Oct 05 2018 |
8231 |
431.41 |
| Oct 05 2018 |
325 |
265.56 |
| Oct 05 2018 |
7049 |
395.64 |
| Sep 28 2018 |
325 |
265.56 |
| Sep 28 2018 |
8243 |
431.41 |
| Sep 28 2018 |
7632 |
429.27 |
| Sep 28 2018 |
6882 |
395.64 |
| Sep 21 2018 |
323 |
265.56 |
| Sep 21 2018 |
8225 |
431.41 |
| Sep 21 2018 |
7602 |
429.27 |
| Sep 21 2018 |
6870 |
395.64 |
| Sep 14 2018 |
8264 |
431.41 |
| Sep 14 2018 |
325 |
265.56 |
| Sep 14 2018 |
7622 |
429.27 |
| Sep 14 2018 |
6880 |
395.64 |
| Sep 07 2018 |
327 |
265.56 |
| Sep 07 2018 |
7742 |
429.27 |
| Sep 07 2018 |
8345 |
431.41 |
| Sep 07 2018 |
6997 |
395.64 |
| Aug 31 2018 |
7766 |
429.27 |
| Aug 31 2018 |
8408 |
431.41 |
| Aug 31 2018 |
340 |
265.56 |
| Aug 31 2018 |
7033 |
395.64 |
| Aug 24 2018 |
7769 |
429.27 |
| Aug 24 2018 |
6681 |
413.15 |
| Aug 24 2018 |
302 |
265.56 |
| Aug 24 2018 |
7040 |
395.64 |
| Aug 17 2018 |
6804 |
413.15 |
| Aug 17 2018 |
7758 |
429.27 |
| Aug 17 2018 |
304 |
265.56 |
| Aug 17 2018 |
7122 |
395.64 |
| Aug 10 2018 |
6807 |
413.15 |
| Aug 10 2018 |
304 |
265.56 |
| Aug 10 2018 |
7811 |
429.27 |
| Aug 10 2018 |
7217 |
395.64 |
| Aug 03 2018 |
310 |
265.56 |
| Aug 03 2018 |
6890 |
413.15 |
| Aug 03 2018 |
7953 |
429.27 |
| Aug 03 2018 |
7300 |
395.64 |
| Jul 27 2018 |
311 |
265.56 |
| Jul 27 2018 |
6911 |
413.15 |
| Jul 27 2018 |
8034 |
429.27 |
| Jul 27 2018 |
7314 |
395.64 |
| Jul 20 2018 |
7023 |
413.15 |
| Jul 20 2018 |
308 |
265.56 |
| Jul 20 2018 |
8016 |
429.27 |
| Jul 20 2018 |
7419 |
395.64 |
| Jul 13 2018 |
8180 |
429.27 |
| Jul 13 2018 |
319 |
265.56 |
| Jul 13 2018 |
6874 |
413.15 |
| Jul 13 2018 |
7337 |
395.64 |
| Jul 06 2018 |
6758 |
413.15 |
| Jul 06 2018 |
7977 |
429.27 |
| Jul 06 2018 |
324 |
265.56 |
| Jul 06 2018 |
7071 |
395.64 |
| Jun 29 2018 |
7999 |
429.27 |
| Jun 29 2018 |
322 |
265.56 |
| Jun 29 2018 |
6783 |
413.15 |
| Jun 29 2018 |
7086 |
395.64 |
| Jun 22 2018 |
349 |
265.56 |
| Jun 22 2018 |
6988 |
413.15 |
| Jun 22 2018 |
8194 |
429.27 |
| Jun 22 2018 |
7285 |
395.64 |
| Jun 15 2018 |
346 |
265.56 |
| Jun 15 2018 |
8257 |
429.27 |
| Jun 15 2018 |
6995 |
413.15 |
| Jun 15 2018 |
7338 |
395.64 |
| Jun 08 2018 |
7136 |
413.15 |
| Jun 08 2018 |
361 |
265.56 |
| Jun 08 2018 |
8291 |
429.27 |
| Jun 08 2018 |
7442 |
395.64 |
| Jun 01 2018 |
8610 |
429.27 |
| Jun 01 2018 |
7188 |
413.15 |
| Jun 01 2018 |
362 |
265.56 |
| Jun 01 2018 |
7702 |
395.64 |
| May 25 2018 |
379 |
265.56 |
| May 25 2018 |
7294 |
413.15 |
| May 25 2018 |
8628 |
429.27 |
| May 25 2018 |
7804 |
395.64 |
| May 18 2018 |
8709 |
429.27 |
| May 18 2018 |
7290 |
413.15 |
| May 18 2018 |
384 |
265.56 |
| May 18 2018 |
7798 |
395.64 |
| May 11 2018 |
391 |
265.56 |
| May 11 2018 |
7262 |
413.15 |
| May 11 2018 |
8718 |
429.27 |
| May 11 2018 |
7838 |
395.64 |
| May 04 2018 |
7411 |
413.15 |
| May 04 2018 |
8826 |
428.55 |
| May 04 2018 |
391 |
265.56 |
| May 04 2018 |
7959 |
395.44 |
| Apr 27 2018 |
415 |
265.56 |
| Apr 27 2018 |
7423 |
413.15 |
| Apr 27 2018 |
9002 |
430.78 |
| Apr 27 2018 |
8003 |
395.64 |
| Apr 20 2018 |
7488 |
413.15 |
| Apr 20 2018 |
421 |
265.56 |
| Apr 20 2018 |
8985 |
430.78 |
| Apr 20 2018 |
8017 |
395.64 |
| Apr 13 2018 |
7485 |
413.15 |
| Apr 13 2018 |
8120 |
422.86 |
| Apr 13 2018 |
405 |
265.56 |
| Apr 13 2018 |
8022 |
395.64 |
| Apr 06 2018 |
7465 |
413.15 |
| Apr 06 2018 |
405 |
265.56 |
| Apr 06 2018 |
6386 |
403.19 |
| Apr 06 2018 |
6694 |
383.84 |
| Mar 30 2018 |
1122 |
320.16 |
| Mar 30 2018 |
7659 |
414.67 |
| Mar 30 2018 |
7446 |
411.9 |
| Mar 30 2018 |
6804 |
383.84 |
| Mar 23 2018 |
1217 |
320.16 |
| Mar 23 2018 |
7562 |
411.9 |
| Mar 23 2018 |
7689 |
414.67 |
| Mar 23 2018 |
6891 |
383.84 |
| Mar 16 2018 |
6505 |
401.67 |
| Mar 16 2018 |
1222 |
320.16 |
| Mar 16 2018 |
7693 |
414.67 |
| Mar 16 2018 |
6888 |
383.84 |
| Mar 09 2018 |
1344 |
326.34 |
| Mar 09 2018 |
7776 |
416.18 |
| Mar 09 2018 |
5058 |
385.91 |
| Mar 09 2018 |
8065 |
393.78 |
| Mar 02 2018 |
1369 |
326.34 |
| Mar 02 2018 |
7836 |
416.18 |
| Mar 02 2018 |
5099 |
385.91 |
| Mar 02 2018 |
8232 |
393.78 |
| Feb 23 2018 |
5143 |
385.91 |
| Feb 23 2018 |
1400 |
326.34 |
| Feb 23 2018 |
7904 |
416.18 |
| Feb 23 2018 |
8299 |
393.78 |
| Feb 16 2018 |
2336 |
360.45 |
| Feb 16 2018 |
7906 |
416.18 |
| Feb 16 2018 |
5171 |
385.91 |
| Feb 16 2018 |
8324 |
393.78 |
| Feb 09 2018 |
7921 |
416.18 |
| Feb 09 2018 |
2131 |
352.01 |
| Feb 09 2018 |
6415 |
399.53 |
| Feb 09 2018 |
8292 |
393.78 |
| Feb 02 2018 |
2122 |
352.01 |
| Feb 02 2018 |
7901 |
416.18 |
| Feb 02 2018 |
6680 |
402.53 |
| Feb 02 2018 |
8159 |
392.84 |
| Jan 26 2018 |
2122 |
352.01 |
| Jan 26 2018 |
7923 |
416.18 |
| Jan 26 2018 |
6704 |
402.53 |
| Jan 26 2018 |
8177 |
392.84 |
| Jan 19 2018 |
7923 |
416.18 |
| Jan 19 2018 |
2122 |
352.01 |
| Jan 19 2018 |
6714 |
402.53 |
| Jan 19 2018 |
8179 |
392.84 |
| Jan 12 2018 |
2117 |
352.01 |
| Jan 12 2018 |
7925 |
416.18 |
| Jan 12 2018 |
6722 |
402.53 |
| Jan 12 2018 |
8176 |
392.84 |
| Jan 05 2018 |
6722 |
402.53 |
| Jan 05 2018 |
7943 |
416.18 |
| Jan 05 2018 |
2117 |
352.01 |
| Jan 05 2018 |
8186 |
392.84 |
| Dec 29 2017 |
7943 |
416.18 |
| Dec 29 2017 |
2121 |
352.01 |
| Dec 29 2017 |
6722 |
402.53 |
| Dec 29 2017 |
8187 |
392.84 |
| Dec 22 2017 |
7944 |
416.18 |
| Dec 22 2017 |
2121 |
352.01 |
| Dec 22 2017 |
6722 |
402.53 |
| Dec 22 2017 |
8188 |
392.84 |
| Dec 15 2017 |
6722 |
402.53 |
| Dec 15 2017 |
7937 |
416.18 |
| Dec 15 2017 |
2121 |
352.01 |
| Dec 15 2017 |
8187 |
392.84 |
| Dec 08 2017 |
6722 |
402.53 |
| Dec 08 2017 |
7937 |
416.18 |
| Dec 08 2017 |
2121 |
352.01 |
| Dec 08 2017 |
8187 |
392.84 |
| Dec 01 2017 |
7937 |
416.18 |
| Dec 01 2017 |
2121 |
352.01 |
| Dec 01 2017 |
6722 |
402.53 |
| Dec 01 2017 |
8187 |
392.84 |
| Nov 24 2017 |
6722 |
402.53 |
| Nov 24 2017 |
2121 |
352.01 |
| Nov 24 2017 |
7937 |
416.18 |
| Nov 24 2017 |
8187 |
392.84 |
| Nov 17 2017 |
6722 |
402.53 |
| Nov 17 2017 |
2121 |
352.01 |
| Nov 17 2017 |
7937 |
416.18 |
| Nov 17 2017 |
8187 |
392.84 |
| Nov 10 2017 |
2121 |
352.01 |
| Nov 10 2017 |
7937 |
416.18 |
| Nov 10 2017 |
6723 |
402.53 |
| Nov 10 2017 |
8192 |
392.84 |
| Nov 03 2017 |
7938 |
416.18 |
| Nov 03 2017 |
2121 |
352.01 |
| Nov 03 2017 |
6723 |
402.53 |
| Nov 03 2017 |
8192 |
392.84 |
| Oct 27 2017 |
6779 |
402.53 |
| Oct 27 2017 |
7938 |
416.18 |
| Oct 27 2017 |
2121 |
352.01 |
| Oct 27 2017 |
8234 |
392.84 |
| Oct 20 2017 |
2117 |
352.01 |
| Oct 20 2017 |
7959 |
416.18 |
| Oct 20 2017 |
6727 |
402.53 |
| Oct 20 2017 |
8212 |
392.84 |
| Oct 13 2017 |
7959 |
416.18 |
| Oct 13 2017 |
2118 |
352.01 |
| Oct 13 2017 |
6755 |
402.53 |
| Oct 13 2017 |
8226 |
392.84 |
| Oct 06 2017 |
2118 |
352.01 |
| Oct 06 2017 |
7957 |
416.18 |
| Oct 06 2017 |
6760 |
402.53 |
| Oct 06 2017 |
8227 |
392.84 |
| Sep 29 2017 |
6759 |
402.53 |
| Sep 29 2017 |
7960 |
416.18 |
| Sep 29 2017 |
2120 |
352.01 |
| Sep 29 2017 |
8163 |
392.84 |
| Sep 22 2017 |
7961 |
416.18 |
| Sep 22 2017 |
2120 |
352.01 |
| Sep 22 2017 |
6849 |
402.53 |
| Sep 22 2017 |
8242 |
392.84 |
| Sep 15 2017 |
8024 |
416.18 |
| Sep 15 2017 |
2118 |
352.01 |
| Sep 15 2017 |
6875 |
402.53 |
| Sep 15 2017 |
8311 |
392.84 |
| Sep 08 2017 |
6841 |
402.53 |
| Sep 08 2017 |
8056 |
416.18 |
| Sep 08 2017 |
2071 |
352.01 |
| Sep 08 2017 |
8410 |
392.84 |
| Sep 01 2017 |
8159 |
416.18 |
| Sep 01 2017 |
2108 |
352.01 |
| Sep 01 2017 |
6828 |
402.53 |
| Sep 01 2017 |
8407 |
392.84 |
| Aug 25 2017 |
1748 |
339.79 |
| Aug 25 2017 |
6584 |
399.64 |
| Aug 25 2017 |
6997 |
400.19 |
| Aug 25 2017 |
7612 |
382.78 |
| Aug 18 2017 |
1843 |
339.79 |
| Aug 18 2017 |
6626 |
399.64 |
| Aug 18 2017 |
6551 |
395.43 |
| Aug 18 2017 |
7683 |
382.78 |
| Aug 11 2017 |
6594 |
399.64 |
| Aug 11 2017 |
1844 |
339.79 |
| Aug 11 2017 |
6590 |
395.43 |
| Aug 11 2017 |
7714 |
382.78 |
| Aug 04 2017 |
8487 |
418.05 |
| Aug 04 2017 |
1888 |
339.79 |
| Aug 04 2017 |
6617 |
395.43 |
| Aug 04 2017 |
7808 |
382.78 |
| Jul 28 2017 |
1901 |
339.79 |
| Jul 28 2017 |
8404 |
416.47 |
| Jul 28 2017 |
6681 |
395.43 |
| Jul 28 2017 |
7899 |
382.78 |
| Jul 21 2017 |
4593 |
370.46 |
| Jul 21 2017 |
1294 |
314.82 |
| Jul 21 2017 |
7170 |
403.23 |
| Jul 21 2017 |
8013 |
382.78 |
| Jul 14 2017 |
1362 |
314.82 |
| Jul 14 2017 |
7229 |
403.23 |
| Jul 14 2017 |
4639 |
370.46 |
| Jul 14 2017 |
8079 |
382.78 |
| Jul 07 2017 |
6001 |
389.3 |
| Jul 07 2017 |
1386 |
314.82 |
| Jul 07 2017 |
4667 |
370.46 |
| Jul 07 2017 |
8099 |
382.78 |
| Jun 30 2017 |
4688 |
370.46 |
| Jun 30 2017 |
6043 |
389.3 |
| Jun 30 2017 |
1383 |
314.82 |
| Jun 30 2017 |
8126 |
382.78 |
| Jun 23 2017 |
4813 |
370.46 |
| Jun 23 2017 |
6974 |
389.3 |
| Jun 23 2017 |
1364 |
312.62 |
| Jun 23 2017 |
8200 |
382.78 |
| Jun 16 2017 |
7090 |
389.3 |
| Jun 16 2017 |
1358 |
312.62 |
| Jun 16 2017 |
4811 |
370.46 |
| Jun 16 2017 |
8215 |
382.78 |
| Jun 09 2017 |
4669 |
370.46 |
| Jun 09 2017 |
1373 |
312.62 |
| Jun 09 2017 |
7143 |
389.3 |
| Jun 09 2017 |
8111 |
382.78 |
| Jun 02 2017 |
4871 |
370.46 |
| Jun 02 2017 |
1368 |
312.62 |
| Jun 02 2017 |
7160 |
389.3 |
| Jun 02 2017 |
8310 |
382.78 |
| May 26 2017 |
1386 |
312.62 |
| May 26 2017 |
7224 |
389.3 |
| May 26 2017 |
4898 |
370.46 |
| May 26 2017 |
8327 |
382.78 |
| May 19 2017 |
1236 |
304.29 |
| May 19 2017 |
7243 |
389.3 |
| May 19 2017 |
5002 |
370.46 |
| May 19 2017 |
8421 |
382.78 |
| May 12 2017 |
5052 |
370.46 |
| May 12 2017 |
7403 |
389.3 |
| May 12 2017 |
1258 |
304.29 |
| May 12 2017 |
8528 |
382.78 |
| May 05 2017 |
1342 |
304.29 |
| May 05 2017 |
7446 |
389.3 |
| May 05 2017 |
5107 |
370.46 |
| May 05 2017 |
8587 |
382.78 |
| Apr 28 2017 |
7298 |
389.3 |
| Apr 28 2017 |
1332 |
304.29 |
| Apr 28 2017 |
4955 |
368.14 |
| Apr 28 2017 |
8521 |
382.72 |
| Apr 21 2017 |
7449 |
389.3 |
| Apr 21 2017 |
1345 |
304.29 |
| Apr 21 2017 |
5031 |
368.14 |
| Apr 21 2017 |
8595 |
382.72 |
| Apr 14 2017 |
5928 |
378.22 |
| Apr 14 2017 |
1406 |
304.29 |
| Apr 14 2017 |
7483 |
389.3 |
| Apr 14 2017 |
9877 |
392.86 |
| Apr 07 2017 |
7575 |
389.3 |
| Apr 07 2017 |
1397 |
304.29 |
| Apr 07 2017 |
5899 |
378.22 |
| Apr 07 2017 |
8137 |
379.71 |
| Mar 31 2017 |
1440 |
304.29 |
| Mar 31 2017 |
7808 |
389.3 |
| Mar 31 2017 |
5966 |
378.22 |
| Mar 31 2017 |
8318 |
379.71 |
| Mar 24 2017 |
5868 |
378.22 |
| Mar 24 2017 |
1406 |
304.29 |
| Mar 24 2017 |
7612 |
388.03 |
| Mar 24 2017 |
8210 |
379.71 |
| Mar 17 2017 |
1413 |
304.29 |
| Mar 17 2017 |
7687 |
388.03 |
| Mar 17 2017 |
5959 |
378.22 |
| Mar 17 2017 |
8261 |
379.71 |
| Mar 10 2017 |
7780 |
388.03 |
| Mar 10 2017 |
1882 |
321.46 |
| Mar 10 2017 |
6639 |
385.31 |
| Mar 10 2017 |
8538 |
381.65 |
| Mar 03 2017 |
7706 |
388.03 |
| Mar 03 2017 |
1874 |
321.46 |
| Mar 03 2017 |
6636 |
385.31 |
| Mar 03 2017 |
8541 |
381.65 |
| Feb 24 2017 |
1902 |
321.46 |
| Feb 24 2017 |
7673 |
388.03 |
| Feb 24 2017 |
6708 |
385.31 |
| Feb 24 2017 |
8598 |
381.65 |
| Feb 17 2017 |
1865 |
321.46 |
| Feb 17 2017 |
7525 |
388.03 |
| Feb 17 2017 |
6746 |
385.31 |
| Feb 17 2017 |
5980 |
357.48 |
| Feb 10 2017 |
7544 |
388.03 |
| Feb 10 2017 |
2111 |
329.08 |
| Feb 10 2017 |
6831 |
385.31 |
| Feb 10 2017 |
6002 |
357.48 |
| Feb 03 2017 |
6842 |
385.31 |
| Feb 03 2017 |
7563 |
388.03 |
| Feb 03 2017 |
2113 |
329.08 |
| Feb 03 2017 |
6030 |
357.48 |
| Jan 27 2017 |
2112 |
329.08 |
| Jan 27 2017 |
7577 |
388.03 |
| Jan 27 2017 |
6825 |
385.31 |
| Jan 27 2017 |
6032 |
357.48 |
| Jan 20 2017 |
2108 |
329.08 |
| Jan 20 2017 |
7578 |
388.03 |
| Jan 20 2017 |
6820 |
385.31 |
| Jan 20 2017 |
6042 |
357.48 |
| Jan 13 2017 |
6825 |
385.31 |
| Jan 13 2017 |
2108 |
329.08 |
| Jan 13 2017 |
7581 |
388.03 |
| Jan 13 2017 |
6046 |
357.48 |
| Jan 06 2017 |
6825 |
385.31 |
| Jan 06 2017 |
7571 |
388.03 |
| Jan 06 2017 |
2108 |
329.08 |
| Jan 06 2017 |
6036 |
357.48 |
| Dec 30 2016 |
7574 |
388.03 |
| Dec 30 2016 |
2112 |
329.08 |
| Dec 30 2016 |
6825 |
385.31 |
| Dec 30 2016 |
6038 |
357.48 |
| Dec 23 2016 |
6825 |
385.31 |
| Dec 23 2016 |
7574 |
388.03 |
| Dec 23 2016 |
2112 |
329.08 |
| Dec 23 2016 |
6038 |
357.48 |
| Dec 16 2016 |
6825 |
385.31 |
| Dec 16 2016 |
2112 |
329.08 |
| Dec 16 2016 |
7576 |
388.03 |
| Dec 16 2016 |
6031 |
357.48 |
| Dec 09 2016 |
2112 |
329.08 |
| Dec 09 2016 |
7578 |
388.03 |
| Dec 09 2016 |
6822 |
385.31 |
| Dec 09 2016 |
6031 |
357.48 |
| Dec 02 2016 |
7578 |
388.03 |
| Dec 02 2016 |
2112 |
329.08 |
| Dec 02 2016 |
6822 |
385.31 |
| Dec 02 2016 |
6031 |
357.48 |
| Nov 25 2016 |
6822 |
385.31 |
| Nov 25 2016 |
2109 |
329.08 |
| Nov 25 2016 |
7576 |
388.03 |
| Nov 25 2016 |
6024 |
357.48 |
| Nov 18 2016 |
2109 |
329.08 |
| Nov 18 2016 |
7576 |
388.03 |
| Nov 18 2016 |
6822 |
385.31 |
| Nov 18 2016 |
6024 |
357.48 |
| Nov 11 2016 |
7576 |
388.03 |
| Nov 11 2016 |
2109 |
329.08 |
| Nov 11 2016 |
6814 |
385.31 |
| Nov 11 2016 |
6025 |
357.48 |
| Nov 04 2016 |
2109 |
329.08 |
| Nov 04 2016 |
7576 |
388.03 |
| Nov 04 2016 |
6814 |
385.31 |
| Nov 04 2016 |
6025 |
357.48 |
| Oct 28 2016 |
6828 |
385.31 |
| Oct 28 2016 |
2107 |
329.08 |
| Oct 28 2016 |
7576 |
388.03 |
| Oct 28 2016 |
6033 |
357.48 |
| Oct 21 2016 |
2107 |
329.08 |
| Oct 21 2016 |
7569 |
388.03 |
| Oct 21 2016 |
6833 |
385.31 |
| Oct 21 2016 |
6035 |
357.48 |
| Oct 14 2016 |
7604 |
388.03 |
| Oct 14 2016 |
2108 |
329.08 |
| Oct 14 2016 |
6841 |
385.31 |
| Oct 14 2016 |
6072 |
357.48 |
| Oct 07 2016 |
6833 |
385.31 |
| Oct 07 2016 |
7612 |
388.03 |
| Oct 07 2016 |
2108 |
329.08 |
| Oct 07 2016 |
6078 |
357.48 |
| Sep 30 2016 |
2137 |
329.08 |
| Sep 30 2016 |
7623 |
388.03 |
| Sep 30 2016 |
6840 |
385.31 |
| Sep 30 2016 |
6079 |
357.48 |
| Sep 23 2016 |
2133 |
329.08 |
| Sep 23 2016 |
7626 |
388.03 |
| Sep 23 2016 |
6781 |
385.31 |
| Sep 23 2016 |
6047 |
357.48 |
| Sep 16 2016 |
2132 |
329.08 |
| Sep 16 2016 |
7676 |
388.03 |
| Sep 16 2016 |
6752 |
385.31 |
| Sep 16 2016 |
6066 |
357.48 |
| Sep 09 2016 |
2222 |
329.08 |
| Sep 09 2016 |
7745 |
388.03 |
| Sep 09 2016 |
6831 |
385.31 |
| Sep 09 2016 |
6083 |
357.48 |
| Sep 02 2016 |
2264 |
329.08 |
| Sep 02 2016 |
7861 |
388.03 |
| Sep 02 2016 |
6849 |
385.31 |
| Sep 02 2016 |
6174 |
357.48 |
| Aug 26 2016 |
8989 |
398.97 |
| Aug 26 2016 |
2499 |
337.92 |
| Aug 26 2016 |
6541 |
385.31 |
| Aug 26 2016 |
6588 |
364.69 |
| Aug 19 2016 |
6811 |
388.04 |
| Aug 19 2016 |
9021 |
398.97 |
| Aug 19 2016 |
2548 |
337.92 |
| Aug 19 2016 |
6637 |
364.69 |
| Aug 12 2016 |
2919 |
337.92 |
| Aug 12 2016 |
9144 |
398.97 |
| Aug 12 2016 |
6807 |
388.04 |
| Aug 12 2016 |
4982 |
337.64 |
| Aug 05 2016 |
9163 |
398.96 |
| Aug 05 2016 |
2927 |
337.92 |
| Aug 05 2016 |
6847 |
388.04 |
| Aug 05 2016 |
5081 |
337.63 |
| Jul 29 2016 |
11876 |
437.52 |
| Jul 29 2016 |
3363 |
350.22 |
| Jul 29 2016 |
12364 |
429.1 |
| Jul 29 2016 |
7052 |
358.3 |
| Jul 22 2016 |
12002 |
437.52 |
| Jul 22 2016 |
3481 |
350.22 |
| Jul 22 2016 |
12564 |
429.1 |
| Jul 22 2016 |
7138 |
358.3 |
| Jun 22 2016 |
12432 |
439.93 |
| Jun 22 2016 |
15889 |
457.55 |
| Jun 22 2016 |
3241 |
343.45 |
| Jun 22 2016 |
10275 |
377.52 |
| Jun 15 2016 |
12602 |
439.93 |
| Jun 15 2016 |
15921 |
457.55 |
| Jun 15 2016 |
3306 |
343.45 |
| Jun 15 2016 |
10383 |
377.52 |
| Jun 08 2016 |
16035 |
457.55 |
| Jun 08 2016 |
3338 |
343.45 |
| Jun 08 2016 |
12643 |
439.93 |
| Jun 08 2016 |
10415 |
377.52 |
| Jun 01 2016 |
3505 |
343.45 |
| Jun 01 2016 |
16084 |
457.55 |
| Jun 01 2016 |
14093 |
452.36 |
| Jun 01 2016 |
11117 |
381.25 |
| May 25 2016 |
16032 |
457.55 |
| May 25 2016 |
3482 |
343.45 |
| May 25 2016 |
19911 |
510 |
| May 25 2016 |
13607 |
399.11 |
| May 18 2016 |
4365 |
364.78 |
| May 18 2016 |
16202 |
457.55 |
| May 18 2016 |
20008 |
510 |
| May 18 2016 |
18686 |
432.14 |
| May 11 2016 |
20074 |
510 |
| May 11 2016 |
16124 |
457.55 |
| May 11 2016 |
4303 |
364.78 |
| May 11 2016 |
18676 |
432.14 |
| May 04 2016 |
4332 |
364.78 |
| May 04 2016 |
16034 |
457.55 |
| May 04 2016 |
19965 |
510 |
| May 04 2016 |
18598 |
432.14 |
| Apr 27 2016 |
16321 |
457.55 |
| Apr 27 2016 |
4449 |
364.78 |
| Apr 27 2016 |
20227 |
510 |
| Apr 27 2016 |
18858 |
432.14 |
| Apr 20 2016 |
20076 |
510 |
| Apr 20 2016 |
4522 |
364.78 |
| Apr 20 2016 |
15410 |
448.98 |
| Apr 20 2016 |
18903 |
432.14 |
| Apr 13 2016 |
15302 |
448.98 |
| Apr 13 2016 |
4568 |
364.78 |
| Apr 13 2016 |
20499 |
510 |
| Apr 13 2016 |
18867 |
432.14 |
| Apr 06 2016 |
21001 |
510 |
| Apr 06 2016 |
15338 |
448.98 |
| Apr 06 2016 |
4641 |
364.78 |
| Apr 06 2016 |
19091 |
432.14 |
| Mar 30 2016 |
20802 |
510 |
| Mar 30 2016 |
13883 |
436.21 |
| Mar 30 2016 |
22357 |
454.66 |
| Mar 23 2016 |
18482 |
480.61 |
| Mar 23 2016 |
21147 |
510 |
| Mar 23 2016 |
28389 |
495.31 |
| Mar 16 2016 |
21325 |
510 |
| Mar 16 2016 |
30317 |
510 |
| Mar 09 2016 |
21446 |
510 |
| Mar 09 2016 |
30372 |
510 |
| Mar 02 2016 |
21099 |
510 |
| Mar 02 2016 |
30066 |
510 |
| Feb 24 2016 |
21024 |
510 |
| Feb 24 2016 |
29921 |
510 |
| Feb 17 2016 |
21277 |
510 |
| Feb 17 2016 |
30203 |
510 |
| Mar 04 2015 |
21738 |
509.6 |
| Mar 04 2015 |
30878 |
509.6 |
| Feb 25 2015 |
21779 |
509.6 |
| Feb 25 2015 |
30881 |
509.6 |
| Feb 18 2015 |
21977 |
509.6 |
| Feb 18 2015 |
30989 |
509.6 |
| Feb 11 2015 |
21975 |
509.6 |
| Feb 11 2015 |
30996 |
509.6 |
| Feb 04 2015 |
22033 |
509.6 |
| Feb 04 2015 |
31013 |
509.6 |
| Jan 28 2015 |
21975 |
509.6 |
| Jan 28 2015 |
31006 |
509.6 |
| Jan 21 2015 |
22009 |
509.6 |
| Jan 21 2015 |
31040 |
509.6 |
| Jan 14 2015 |
22027 |
509.6 |
| Jan 14 2015 |
31041 |
509.6 |
| Jan 07 2015 |
22026 |
509.6 |
| Jan 07 2015 |
31022 |
509.6 |
| Dec 31 2014 |
22026 |
509.6 |
| Dec 31 2014 |
31041 |
509.6 |
| Dec 24 2014 |
22026 |
509.6 |
| Dec 24 2014 |
31041 |
509.6 |
| Dec 17 2014 |
22026 |
509.6 |
| Dec 17 2014 |
31030 |
509.6 |
| Dec 10 2014 |
22026 |
509.6 |
| Dec 10 2014 |
31031 |
509.6 |
| Dec 03 2014 |
22026 |
509.6 |
| Dec 03 2014 |
31031 |
509.6 |
| Nov 26 2014 |
22026 |
509.6 |
| Nov 26 2014 |
31031 |
509.6 |
| Nov 19 2014 |
22026 |
509.6 |
| Nov 19 2014 |
31032 |
509.6 |
| Nov 12 2014 |
22026 |
509.6 |
| Nov 12 2014 |
31035 |
509.6 |
| Nov 05 2014 |
22026 |
509.6 |
| Nov 05 2014 |
31036 |
509.6 |
| Oct 29 2014 |
22019 |
509.6 |
| Oct 29 2014 |
31032 |
509.6 |
| Oct 22 2014 |
21959 |
509.6 |
| Oct 22 2014 |
31033 |
509.6 |
| Oct 15 2014 |
21838 |
509.6 |
| Oct 15 2014 |
30923 |
509.6 |
| Oct 08 2014 |
21867 |
509.6 |
| Oct 08 2014 |
30919 |
509.6 |
| Oct 01 2014 |
21874 |
509.6 |
| Oct 01 2014 |
30976 |
509.6 |
| Sep 24 2014 |
21982 |
509.6 |
| Sep 24 2014 |
30986 |
509.6 |
| Sep 17 2014 |
21778 |
509.6 |
| Sep 17 2014 |
30880 |
509.6 |
| Sep 10 2014 |
21771 |
509.6 |
| Sep 10 2014 |
30934 |
509.6 |
| Sep 03 2014 |
21852 |
509.6 |
| Sep 03 2014 |
30997 |
509.6 |
| Aug 27 2014 |
21726 |
509.6 |
| Aug 27 2014 |
31085 |
509.6 |
| Aug 20 2014 |
21708 |
509.6 |
| Aug 20 2014 |
31100 |
509.6 |
| Aug 13 2014 |
21636 |
509.6 |
| Aug 13 2014 |
31181 |
509.6 |
| Aug 06 2014 |
21850 |
509.6 |
| Aug 06 2014 |
31343 |
509.6 |
| Jul 30 2014 |
21919 |
509.6 |
| Jul 30 2014 |
31587 |
509.6 |
| Jul 23 2014 |
21742 |
509.6 |
| Jul 23 2014 |
31314 |
509.6 |
| Jul 16 2014 |
21948 |
509.6 |
| Jul 16 2014 |
31290 |
509.6 |
| Jul 09 2014 |
22069 |
509.6 |
| Jul 09 2014 |
31355 |
509.6 |
| Jul 02 2014 |
22174 |
509.6 |
| Jul 02 2014 |
31601 |
509.6 |
| Jun 25 2014 |
22278 |
509.6 |
| Jun 25 2014 |
31729 |
509.6 |
| Jun 18 2014 |
22353 |
509.6 |
| Jun 18 2014 |
31766 |
509.6 |
| Jun 11 2014 |
22172 |
509.6 |
| Jun 11 2014 |
31906 |
509.6 |
| Jun 04 2014 |
22377 |
509.6 |
| Jun 04 2014 |
32209 |
509.6 |
| May 28 2014 |
22146 |
509.6 |
| May 28 2014 |
32038 |
509.6 |
| May 21 2014 |
22211 |
509.6 |
| May 21 2014 |
32189 |
509.6 |
| May 14 2014 |
22339 |
509.6 |
| May 14 2014 |
32332 |
509.6 |
| May 07 2014 |
21802 |
509.6 |
| May 07 2014 |
31865 |
509.6 |
| Apr 30 2014 |
22451 |
509.6 |
| Apr 30 2014 |
32599 |
509.6 |
| Apr 23 2014 |
22889 |
509.6 |
| Apr 23 2014 |
33063 |
509.6 |
| Apr 16 2014 |
22836 |
509.6 |
| Apr 16 2014 |
32843 |
509.6 |
| Apr 09 2014 |
23644 |
509.6 |
| Apr 09 2014 |
33370 |
509.6 |
| Apr 02 2014 |
23623 |
509.6 |
| Apr 02 2014 |
32794 |
509.6 |
| Mar 26 2014 |
23149 |
509.6 |
| Mar 26 2014 |
32725 |
509.6 |
| Mar 19 2014 |
23067 |
509.6 |
| Mar 19 2014 |
32702 |
509.6 |
| Mar 12 2014 |
21096 |
488.23 |
| Mar 12 2014 |
29933 |
488.23 |
| Mar 05 2014 |
20721 |
488.23 |
| Mar 05 2014 |
29731 |
488.23 |
| Feb 26 2014 |
20576 |
488.23 |
| Feb 26 2014 |
29638 |
488.23 |
| Feb 19 2014 |
20647 |
488.23 |
| Feb 19 2014 |
29641 |
488.23 |
| Feb 12 2014 |
20613 |
488.23 |
| Feb 12 2014 |
29552 |
488.23 |
| Feb 05 2014 |
20639 |
488.23 |
| Feb 05 2014 |
29671 |
488.23 |
| Jan 29 2014 |
20512 |
488.23 |
| Jan 29 2014 |
29679 |
488.23 |
| Jan 22 2014 |
20407 |
488.23 |
| Jan 22 2014 |
29532 |
488.23 |
| Jan 15 2014 |
20424 |
488.23 |
| Jan 15 2014 |
29598 |
488.23 |
| Jan 08 2014 |
20288 |
488.23 |
| Jan 08 2014 |
29507 |
488.23 |
| Jan 01 2014 |
20288 |
488.23 |
| Jan 01 2014 |
29513 |
488.23 |
| Dec 25 2013 |
20288 |
488.23 |
| Dec 25 2013 |
29524 |
488.23 |
| Dec 18 2013 |
20288 |
488.23 |
| Dec 18 2013 |
29524 |
488.23 |
| Dec 11 2013 |
20289 |
488.23 |
| Dec 11 2013 |
29525 |
488.23 |
| Dec 04 2013 |
20290 |
488.23 |
| Dec 04 2013 |
29528 |
488.23 |
| Nov 27 2013 |
20290 |
488.23 |
| Nov 27 2013 |
29528 |
488.23 |
| Nov 20 2013 |
20290 |
488.23 |
| Nov 20 2013 |
29529 |
488.23 |
| Nov 13 2013 |
20291 |
488.23 |
| Nov 13 2013 |
29531 |
488.23 |
| Nov 06 2013 |
20291 |
488.23 |
| Nov 06 2013 |
29532 |
488.23 |
| Oct 30 2013 |
20291 |
488.23 |
| Oct 30 2013 |
29530 |
488.23 |
| Oct 23 2013 |
20281 |
488.23 |
| Oct 23 2013 |
29528 |
488.23 |
| Oct 16 2013 |
20293 |
488.23 |
| Oct 16 2013 |
29490 |
488.23 |
| Oct 09 2013 |
20038 |
488.23 |
| Oct 09 2013 |
29221 |
488.23 |
| Oct 02 2013 |
20098 |
488.23 |
| Oct 02 2013 |
29302 |
488.23 |
| Sep 25 2013 |
20086 |
488.23 |
| Sep 25 2013 |
29264 |
488.23 |
| Sep 18 2013 |
19912 |
488.23 |
| Sep 18 2013 |
28980 |
488.23 |
| Sep 11 2013 |
19863 |
488.23 |
| Sep 11 2013 |
28785 |
488.23 |
| Sep 04 2013 |
20047 |
488.23 |
| Sep 04 2013 |
28963 |
488.23 |
| Aug 28 2013 |
19942 |
488.23 |
| Aug 28 2013 |
28864 |
488.23 |
| Aug 21 2013 |
20057 |
488.23 |
| Aug 21 2013 |
29079 |
488.23 |
| Aug 14 2013 |
20095 |
488.23 |
| Aug 14 2013 |
28805 |
488.23 |
| Aug 07 2013 |
20091 |
488.23 |
| Aug 07 2013 |
29063 |
488.23 |
| Jul 31 2013 |
20451 |
488.23 |
| Jul 31 2013 |
29455 |
488.23 |
| Jul 24 2013 |
20350 |
488.23 |
| Jul 24 2013 |
29633 |
488.23 |
| Jul 17 2013 |
20401 |
488.23 |
| Jul 17 2013 |
29746 |
488.23 |
| Jul 10 2013 |
20548 |
488.23 |
| Jul 10 2013 |
30039 |
488.23 |
| Jul 03 2013 |
20514 |
488.23 |
| Jul 03 2013 |
30024 |
488.23 |
| Jun 26 2013 |
20430 |
488.23 |
| Jun 26 2013 |
30225 |
488.23 |
| Jun 19 2013 |
20634 |
488.23 |
| Jun 19 2013 |
30242 |
488.23 |
| Jun 12 2013 |
20684 |
488.23 |
| Jun 12 2013 |
30525 |
488.23 |
| Jun 05 2013 |
20526 |
488.23 |
| Jun 05 2013 |
30230 |
488.23 |
| May 29 2013 |
20416 |
488.23 |
| May 29 2013 |
30255 |
488.23 |
| May 22 2013 |
20792 |
488.23 |
| May 22 2013 |
30812 |
488.23 |
| May 15 2013 |
20748 |
488.23 |
| May 15 2013 |
30826 |
488.23 |
| May 08 2013 |
20769 |
488.23 |
| May 08 2013 |
30760 |
488.23 |
| May 01 2013 |
21144 |
488.23 |
| May 01 2013 |
30976 |
488.23 |
| Apr 24 2013 |
20533 |
488.23 |
| Apr 24 2013 |
30766 |
488.23 |
| Apr 17 2013 |
20627 |
488.23 |
| Apr 17 2013 |
30834 |
488.23 |
| Apr 10 2013 |
20587 |
488.23 |
| Apr 10 2013 |
30605 |
488.23 |
| Apr 03 2013 |
20489 |
488.23 |
| Apr 03 2013 |
30469 |
488.23 |
| Mar 27 2013 |
20909 |
488.23 |
| Mar 27 2013 |
30600 |
488.23 |
| Mar 20 2013 |
20752 |
488.23 |
| Mar 20 2013 |
30516 |
488.23 |
