| May 18 2016 |
1294 |
272.73 |
| May 18 2016 |
1849 |
293.39 |
| May 18 2016 |
6813 |
383.4 |
| May 18 2016 |
4465 |
316.51 |
| May 11 2016 |
2096 |
316.37 |
| May 11 2016 |
1419 |
282.36 |
| May 11 2016 |
1210 |
272.73 |
| May 11 2016 |
2962 |
294.04 |
| May 04 2016 |
1230 |
272.73 |
| May 04 2016 |
1385 |
282.36 |
| May 04 2016 |
2093 |
316.37 |
| May 04 2016 |
2937 |
294.04 |
| Apr 27 2016 |
1453 |
282.36 |
| Apr 27 2016 |
1314 |
272.73 |
| Apr 27 2016 |
2210 |
316.37 |
| Apr 27 2016 |
3002 |
294.04 |
| Apr 20 2016 |
2238 |
316.37 |
| Apr 20 2016 |
1358 |
272.73 |
| Apr 20 2016 |
2208 |
298.83 |
| Apr 20 2016 |
2187 |
278.51 |
| Apr 13 2016 |
2185 |
298.83 |
| Apr 13 2016 |
1376 |
272.73 |
| Apr 13 2016 |
2351 |
316.37 |
| Apr 13 2016 |
2201 |
278.51 |
| Apr 06 2016 |
2382 |
316.37 |
| Apr 06 2016 |
2212 |
298.83 |
| Apr 06 2016 |
1409 |
272.73 |
| Apr 06 2016 |
2225 |
278.51 |
| Mar 30 2016 |
2356 |
316.37 |
| Mar 30 2016 |
2187 |
298.83 |
| Mar 30 2016 |
1397 |
272.73 |
| Mar 30 2016 |
2225 |
278.51 |
| Mar 23 2016 |
1420 |
272.73 |
| Mar 23 2016 |
2199 |
298.83 |
| Mar 23 2016 |
2432 |
316.37 |
| Mar 23 2016 |
2254 |
278.51 |
| Mar 16 2016 |
1414 |
272.73 |
| Mar 16 2016 |
2147 |
298.83 |
| Mar 16 2016 |
2462 |
316.37 |
| Mar 16 2016 |
2234 |
278.51 |
| Mar 09 2016 |
1432 |
272.73 |
| Mar 09 2016 |
2138 |
298.83 |
| Mar 09 2016 |
2488 |
316.37 |
| Mar 09 2016 |
2248 |
278.51 |
| Mar 02 2016 |
2464 |
316.37 |
| Mar 02 2016 |
1436 |
272.73 |
| Mar 02 2016 |
2125 |
298.83 |
| Mar 02 2016 |
2239 |
278.51 |
| Feb 24 2016 |
1418 |
272.73 |
| Feb 24 2016 |
1955 |
294.74 |
| Feb 24 2016 |
2379 |
313.83 |
| Feb 24 2016 |
2137 |
276.57 |
| Feb 17 2016 |
1965 |
294.74 |
| Feb 17 2016 |
2737 |
315.24 |
| Feb 17 2016 |
2730 |
320 |
| Feb 17 2016 |
2154 |
276.57 |
| Feb 10 2016 |
2735 |
320 |
| Feb 10 2016 |
2748 |
315.24 |
| Feb 10 2016 |
1989 |
294.74 |
| Feb 10 2016 |
2175 |
276.57 |
| Feb 03 2016 |
1990 |
294.74 |
| Feb 03 2016 |
2749 |
315.24 |
| Feb 03 2016 |
2747 |
320 |
| Feb 03 2016 |
2190 |
276.57 |
| Jan 27 2016 |
1998 |
294.74 |
| Jan 27 2016 |
2749 |
315.24 |
| Jan 27 2016 |
2696 |
318.56 |
| Jan 27 2016 |
2201 |
276.57 |
| Jan 20 2016 |
1972 |
294.01 |
| Jan 20 2016 |
2750 |
315.24 |
| Jan 20 2016 |
2147 |
307.14 |
| Jan 20 2016 |
2206 |
276.57 |
| Jan 13 2016 |
2148 |
307.14 |
| Jan 13 2016 |
1974 |
294.01 |
| Jan 13 2016 |
2750 |
315.24 |
| Jan 13 2016 |
2206 |
276.57 |
| Jan 06 2016 |
2750 |
315.24 |
| Jan 06 2016 |
1975 |
294.01 |
| Jan 06 2016 |
2148 |
307.14 |
| Jan 06 2016 |
2206 |
276.57 |
| Dec 30 2015 |
1972 |
294.01 |
| Dec 30 2015 |
2751 |
315.24 |
| Dec 30 2015 |
2148 |
307.14 |
| Dec 30 2015 |
2204 |
276.57 |
| Dec 23 2015 |
1972 |
294.01 |
| Dec 23 2015 |
2751 |
315.24 |
| Dec 23 2015 |
2148 |
307.14 |
| Dec 23 2015 |
2204 |
276.57 |
| Dec 16 2015 |
2751 |
315.24 |
| Dec 16 2015 |
1972 |
294.01 |
| Dec 16 2015 |
2148 |
307.14 |
| Dec 16 2015 |
2204 |
276.57 |
| Dec 09 2015 |
2751 |
315.24 |
| Dec 09 2015 |
1972 |
294.01 |
| Dec 09 2015 |
2148 |
307.14 |
| Dec 09 2015 |
2205 |
276.57 |
| Dec 02 2015 |
1973 |
294.01 |
| Dec 02 2015 |
2751 |
315.24 |
| Dec 02 2015 |
2148 |
307.14 |
| Dec 02 2015 |
2205 |
276.57 |
| Nov 25 2015 |
2148 |
307.14 |
| Nov 25 2015 |
1973 |
294.01 |
| Nov 25 2015 |
2751 |
315.24 |
| Nov 25 2015 |
2205 |
276.57 |
| Nov 18 2015 |
2751 |
315.24 |
| Nov 18 2015 |
1973 |
294.01 |
| Nov 18 2015 |
2148 |
307.14 |
| Nov 18 2015 |
2205 |
276.57 |
| Nov 11 2015 |
2751 |
315.24 |
| Nov 11 2015 |
1973 |
294.01 |
| Nov 11 2015 |
2147 |
307.14 |
| Nov 11 2015 |
2205 |
276.57 |
| Nov 04 2015 |
2147 |
307.14 |
| Nov 04 2015 |
2751 |
315.24 |
| Nov 04 2015 |
1973 |
294.01 |
| Nov 04 2015 |
2205 |
276.57 |
| Oct 28 2015 |
1969 |
294.01 |
| Oct 28 2015 |
2751 |
315.24 |
| Oct 28 2015 |
2147 |
307.14 |
| Oct 28 2015 |
2206 |
276.57 |
| Oct 21 2015 |
2144 |
307.14 |
| Oct 21 2015 |
2752 |
315.24 |
| Oct 21 2015 |
1976 |
294.01 |
| Oct 21 2015 |
2207 |
276.57 |
| Oct 14 2015 |
2145 |
307.14 |
| Oct 14 2015 |
1975 |
294.01 |
| Oct 14 2015 |
2752 |
315.24 |
| Oct 14 2015 |
2206 |
276.57 |
| Oct 07 2015 |
1975 |
294.01 |
| Oct 07 2015 |
2752 |
315.24 |
| Oct 07 2015 |
2145 |
307.14 |
| Oct 07 2015 |
2205 |
276.57 |
| Sep 30 2015 |
1979 |
294.01 |
| Sep 30 2015 |
2754 |
315.24 |
| Sep 30 2015 |
2147 |
307.14 |
| Sep 30 2015 |
2200 |
276.57 |
| Sep 23 2015 |
2774 |
315.24 |
| Sep 23 2015 |
1979 |
294.01 |
| Sep 23 2015 |
2152 |
307.14 |
| Sep 23 2015 |
2209 |
276.57 |
| Sep 16 2015 |
2137 |
307.14 |
| Sep 16 2015 |
1983 |
294.01 |
| Sep 16 2015 |
2775 |
315.24 |
| Sep 16 2015 |
2205 |
276.57 |
| Sep 09 2015 |
3117 |
324.23 |
| Sep 09 2015 |
1993 |
294.01 |
| Sep 09 2015 |
2142 |
307.14 |
| Sep 09 2015 |
2188 |
276.57 |
| Sep 02 2015 |
3071 |
324.23 |
| Sep 02 2015 |
1985 |
294.01 |
| Sep 02 2015 |
2163 |
307.14 |
| Sep 02 2015 |
2181 |
276.57 |
| Aug 26 2015 |
2217 |
307.14 |
| Aug 26 2015 |
2044 |
294.01 |
| Aug 26 2015 |
3170 |
324.23 |
| Aug 26 2015 |
2209 |
276.57 |
| Aug 19 2015 |
2047 |
294.01 |
| Aug 19 2015 |
3154 |
324.23 |
| Aug 19 2015 |
2304 |
307.14 |
| Aug 19 2015 |
2233 |
276.57 |
| Aug 12 2015 |
2078 |
294.01 |
| Aug 12 2015 |
3179 |
324.23 |
| Aug 12 2015 |
2274 |
307.14 |
| Aug 12 2015 |
2243 |
276.57 |
| Aug 05 2015 |
2096 |
294.01 |
| Aug 05 2015 |
3189 |
324.23 |
| Aug 05 2015 |
2299 |
307.14 |
| Aug 05 2015 |
2266 |
276.57 |
| Jul 29 2015 |
2297 |
307.14 |
| Jul 29 2015 |
2125 |
294.01 |
| Jul 29 2015 |
3152 |
324.23 |
| Jul 29 2015 |
2307 |
276.57 |
| Jul 22 2015 |
2109 |
294.01 |
| Jul 22 2015 |
3151 |
324.23 |
| Jul 22 2015 |
2302 |
307.14 |
| Jul 22 2015 |
2283 |
276.57 |
| Jul 15 2015 |
2178 |
294.01 |
| Jul 15 2015 |
3242 |
324.23 |
| Jul 15 2015 |
2455 |
307.14 |
| Jul 15 2015 |
2352 |
276.57 |
| Jul 08 2015 |
3307 |
324.23 |
| Jul 08 2015 |
2233 |
294.01 |
| Jul 08 2015 |
2473 |
307.14 |
| Jul 08 2015 |
2427 |
276.57 |
| Jul 01 2015 |
2264 |
294.01 |
| Jul 01 2015 |
3339 |
324.23 |
| Jul 01 2015 |
2512 |
307.14 |
| Jul 01 2015 |
2456 |
276.57 |
| Jun 24 2015 |
3330 |
324.23 |
| Jun 24 2015 |
2307 |
294.01 |
| Jun 24 2015 |
2553 |
307.14 |
| Jun 24 2015 |
2493 |
276.57 |
| Jun 17 2015 |
3379 |
324.23 |
| Jun 17 2015 |
2335 |
294.01 |
| Jun 17 2015 |
2533 |
307.14 |
| Jun 17 2015 |
2549 |
276.57 |
| Jun 10 2015 |
2546 |
307.14 |
| Jun 10 2015 |
3343 |
324.23 |
| Jun 10 2015 |
2344 |
294.01 |
| Jun 10 2015 |
2507 |
276.57 |
| Jun 03 2015 |
2687 |
300.85 |
| Jun 03 2015 |
4351 |
349.98 |
| Jun 03 2015 |
2637 |
307.14 |
| Jun 03 2015 |
3317 |
288.47 |
| May 27 2015 |
4325 |
349.98 |
| May 27 2015 |
2697 |
300.85 |
| May 27 2015 |
2617 |
307.14 |
| May 27 2015 |
3327 |
288.47 |
| May 20 2015 |
2655 |
307.14 |
| May 20 2015 |
4317 |
349.98 |
| May 20 2015 |
2737 |
300.85 |
| May 20 2015 |
3369 |
288.47 |
| May 13 2015 |
3624 |
317.36 |
| May 13 2015 |
4330 |
349.98 |
| May 13 2015 |
4061 |
330.11 |
| May 13 2015 |
4841 |
308.33 |
| May 06 2015 |
4080 |
349.98 |
| May 06 2015 |
3984 |
330.11 |
| May 06 2015 |
5286 |
342.75 |
| May 06 2015 |
4974 |
311.43 |
| Apr 29 2015 |
6095 |
351.99 |
| Apr 29 2015 |
4193 |
349.98 |
| Apr 29 2015 |
4066 |
330.11 |
| Apr 29 2015 |
5621 |
317.97 |
| Apr 22 2015 |
4109 |
330.11 |
| Apr 22 2015 |
6150 |
351.99 |
| Apr 22 2015 |
4249 |
349.98 |
| Apr 22 2015 |
5646 |
317.97 |
| Apr 15 2015 |
4216 |
349.98 |
| Apr 15 2015 |
6153 |
351.99 |
| Apr 15 2015 |
4151 |
330.11 |
| Apr 15 2015 |
5704 |
317.97 |
| Apr 08 2015 |
4148 |
330.11 |
| Apr 08 2015 |
6253 |
351.99 |
| Apr 08 2015 |
4215 |
349.98 |
| Apr 08 2015 |
5738 |
317.97 |
| Apr 01 2015 |
4198 |
349.98 |
| Apr 01 2015 |
6355 |
351.99 |
| Apr 01 2015 |
4201 |
330.11 |
| Apr 01 2015 |
5832 |
317.97 |
| Mar 25 2015 |
6267 |
351.99 |
| Mar 25 2015 |
4008 |
330.11 |
| Mar 25 2015 |
4237 |
349.98 |
| Mar 25 2015 |
5672 |
317.97 |
| Mar 18 2015 |
6185 |
351.99 |
| Mar 18 2015 |
4134 |
349.98 |
| Mar 18 2015 |
3947 |
330.11 |
| Mar 18 2015 |
5607 |
317.97 |
| Mar 11 2015 |
4032 |
330.11 |
| Mar 11 2015 |
6238 |
351.99 |
| Mar 11 2015 |
4257 |
349.98 |
| Mar 11 2015 |
5839 |
317.97 |
| Mar 04 2015 |
4306 |
349.98 |
| Mar 04 2015 |
6364 |
351.99 |
| Mar 04 2015 |
4112 |
330.11 |
| Mar 04 2015 |
5891 |
317.97 |
| Feb 25 2015 |
5024 |
342.45 |
| Feb 25 2015 |
4263 |
349.98 |
| Feb 25 2015 |
5504 |
341.06 |
| Feb 25 2015 |
6545 |
324.66 |
| Feb 18 2015 |
5752 |
351.24 |
| Feb 18 2015 |
3980 |
342.2 |
| Feb 18 2015 |
5539 |
341.06 |
| Feb 18 2015 |
6714 |
325.41 |
| Feb 11 2015 |
5785 |
351.24 |
| Feb 11 2015 |
5542 |
341.06 |
| Feb 11 2015 |
3995 |
342.2 |
| Feb 11 2015 |
6735 |
325.41 |
| Feb 04 2015 |
5552 |
341.06 |
| Feb 04 2015 |
3997 |
342.2 |
| Feb 04 2015 |
5170 |
342.3 |
| Feb 04 2015 |
6452 |
322.12 |
| Jan 28 2015 |
3997 |
342.2 |
| Jan 28 2015 |
5559 |
341.06 |
| Jan 28 2015 |
5978 |
353.32 |
| Jan 28 2015 |
7310 |
331.03 |
| Jan 21 2015 |
3997 |
342.2 |
| Jan 21 2015 |
7056 |
359.84 |
| Jan 21 2015 |
7720 |
373.3 |
| Jan 21 2015 |
9727 |
353.65 |
| Jan 14 2015 |
7730 |
373.3 |
| Jan 14 2015 |
3997 |
342.2 |
| Jan 14 2015 |
7071 |
359.84 |
| Jan 14 2015 |
9746 |
353.65 |
| Jan 07 2015 |
7730 |
373.3 |
| Jan 07 2015 |
7057 |
359.84 |
| Jan 07 2015 |
3997 |
342.2 |
| Jan 07 2015 |
9727 |
353.65 |
| Dec 31 2014 |
7057 |
359.84 |
| Dec 31 2014 |
7730 |
373.3 |
| Dec 31 2014 |
3998 |
342.2 |
| Dec 31 2014 |
9728 |
353.65 |
| Dec 24 2014 |
7730 |
373.3 |
| Dec 24 2014 |
7057 |
359.84 |
| Dec 24 2014 |
3998 |
342.2 |
| Dec 24 2014 |
9728 |
353.65 |
| Dec 17 2014 |
3998 |
342.2 |
| Dec 17 2014 |
7048 |
359.84 |
| Dec 17 2014 |
7730 |
373.3 |
| Dec 17 2014 |
9724 |
353.65 |
| Dec 10 2014 |
3998 |
342.2 |
| Dec 10 2014 |
7048 |
359.84 |
| Dec 10 2014 |
7730 |
373.3 |
| Dec 10 2014 |
9724 |
353.65 |
| Dec 03 2014 |
3999 |
342.2 |
| Dec 03 2014 |
7048 |
359.84 |
| Dec 03 2014 |
7730 |
373.3 |
| Dec 03 2014 |
9724 |
353.65 |
| Nov 26 2014 |
7730 |
373.3 |
| Nov 26 2014 |
7048 |
359.84 |
| Nov 26 2014 |
3999 |
342.2 |
| Nov 26 2014 |
9724 |
353.65 |
| Nov 19 2014 |
3998 |
342.2 |
| Nov 19 2014 |
7048 |
359.84 |
| Nov 19 2014 |
7730 |
373.3 |
| Nov 19 2014 |
9724 |
353.65 |
| Nov 12 2014 |
7048 |
359.84 |
| Nov 12 2014 |
3998 |
342.2 |
| Nov 12 2014 |
7730 |
373.3 |
| Nov 12 2014 |
9724 |
353.65 |
| Nov 05 2014 |
7730 |
373.3 |
| Nov 05 2014 |
3998 |
342.2 |
| Nov 05 2014 |
7048 |
359.84 |
| Nov 05 2014 |
9724 |
353.65 |
| Oct 29 2014 |
7729 |
373.3 |
| Oct 29 2014 |
7048 |
359.84 |
| Oct 29 2014 |
3998 |
342.2 |
| Oct 29 2014 |
9723 |
353.65 |
| Oct 22 2014 |
7560 |
365.78 |
| Oct 22 2014 |
6916 |
364.16 |
| Oct 22 2014 |
11049 |
364.97 |
| Oct 15 2014 |
6895 |
364.16 |
| Oct 15 2014 |
7552 |
365.78 |
| Oct 15 2014 |
11028 |
364.97 |
| Mar 12 2014 |
23250 |
511.77 |
| Mar 12 2014 |
32996 |
511.77 |
| Mar 05 2014 |
22784 |
511.77 |
| Mar 05 2014 |
32755 |
511.77 |
| Feb 26 2014 |
22647 |
511.77 |
| Feb 26 2014 |
32671 |
511.77 |
| Feb 19 2014 |
22751 |
511.77 |
| Feb 19 2014 |
32664 |
511.77 |
| Feb 12 2014 |
22693 |
511.77 |
| Feb 12 2014 |
32556 |
511.77 |
| Feb 05 2014 |
22716 |
511.77 |
| Feb 05 2014 |
32686 |
511.77 |
| Jan 29 2014 |
22571 |
511.77 |
| Jan 29 2014 |
32690 |
511.77 |
| Jan 22 2014 |
22455 |
511.77 |
| Jan 22 2014 |
32526 |
511.77 |
| Jan 15 2014 |
22470 |
511.77 |
| Jan 15 2014 |
32599 |
511.77 |
| Jan 08 2014 |
22331 |
511.77 |
| Jan 08 2014 |
32511 |
511.77 |
| Jan 01 2014 |
22331 |
511.77 |
| Jan 01 2014 |
32516 |
511.77 |
| Dec 25 2013 |
22331 |
511.77 |
| Dec 25 2013 |
32530 |
511.77 |
| Dec 18 2013 |
22331 |
511.77 |
| Dec 18 2013 |
32530 |
511.77 |
| Dec 11 2013 |
22332 |
511.77 |
| Dec 11 2013 |
32531 |
511.77 |
| Dec 04 2013 |
22333 |
511.77 |
| Dec 04 2013 |
32534 |
511.77 |
| Nov 27 2013 |
22333 |
511.77 |
| Nov 27 2013 |
32534 |
511.77 |
| Nov 20 2013 |
22333 |
511.77 |
| Nov 20 2013 |
32535 |
511.77 |
| Nov 13 2013 |
22334 |
511.77 |
| Nov 13 2013 |
32537 |
511.77 |
| Nov 06 2013 |
22334 |
511.77 |
| Nov 06 2013 |
32538 |
511.77 |
| Oct 30 2013 |
22334 |
511.77 |
| Oct 30 2013 |
32536 |
511.77 |
| Oct 23 2013 |
22324 |
511.77 |
| Oct 23 2013 |
32531 |
511.77 |
| Oct 16 2013 |
22331 |
511.77 |
| Oct 16 2013 |
32457 |
511.77 |
| Oct 09 2013 |
22034 |
511.77 |
| Oct 09 2013 |
32147 |
511.77 |
| Oct 02 2013 |
22110 |
511.77 |
| Oct 02 2013 |
32234 |
511.77 |
| Sep 25 2013 |
22100 |
511.77 |
| Sep 25 2013 |
32192 |
511.77 |
| Sep 18 2013 |
21903 |
511.77 |
| Sep 18 2013 |
31893 |
511.77 |
| Sep 11 2013 |
21842 |
511.77 |
| Sep 11 2013 |
31687 |
511.77 |
| Sep 04 2013 |
22037 |
511.77 |
| Sep 04 2013 |
31841 |
511.77 |
| Aug 28 2013 |
21893 |
511.77 |
| Aug 28 2013 |
31681 |
511.77 |
| Aug 21 2013 |
21995 |
511.77 |
| Aug 21 2013 |
31897 |
511.77 |
| Aug 14 2013 |
22037 |
511.77 |
| Aug 14 2013 |
31622 |
511.77 |
| Aug 07 2013 |
22016 |
511.77 |
| Aug 07 2013 |
31877 |
511.77 |
| Jul 31 2013 |
22438 |
511.77 |
| Jul 31 2013 |
32332 |
511.77 |
| Jul 24 2013 |
22331 |
511.77 |
| Jul 24 2013 |
32521 |
511.77 |
| Jul 17 2013 |
22366 |
511.77 |
| Jul 17 2013 |
32647 |
511.77 |
| Jul 10 2013 |
22534 |
511.77 |
| Jul 10 2013 |
32973 |
511.77 |
| Jul 03 2013 |
22489 |
511.77 |
| Jul 03 2013 |
32988 |
511.77 |
| Jun 26 2013 |
22398 |
511.77 |
| Jun 26 2013 |
33175 |
511.77 |
| Jun 19 2013 |
22619 |
511.77 |
| Jun 19 2013 |
33174 |
511.77 |
| Jun 12 2013 |
22675 |
511.77 |
| Jun 12 2013 |
33479 |
511.77 |
| Jun 05 2013 |
22488 |
511.77 |
| Jun 05 2013 |
33147 |
511.77 |
| May 29 2013 |
22378 |
511.77 |
| May 29 2013 |
33198 |
511.77 |
| May 22 2013 |
22789 |
511.77 |
| May 22 2013 |
33808 |
511.77 |
| May 15 2013 |
22752 |
511.77 |
| May 15 2013 |
33842 |
511.77 |
| May 08 2013 |
22729 |
511.77 |
| May 08 2013 |
33809 |
511.77 |
| May 01 2013 |
23104 |
511.77 |
| May 01 2013 |
34054 |
511.77 |
| Apr 24 2013 |
22390 |
511.77 |
| Apr 24 2013 |
33754 |
511.77 |
| Apr 17 2013 |
22499 |
511.77 |
| Apr 17 2013 |
33802 |
511.77 |
| Apr 10 2013 |
22364 |
511.77 |
| Apr 10 2013 |
33507 |
511.77 |
| Apr 03 2013 |
22288 |
511.77 |
| Apr 03 2013 |
33349 |
511.77 |
| Mar 27 2013 |
22736 |
511.77 |
| Mar 27 2013 |
33457 |
511.77 |
| Mar 20 2013 |
22547 |
511.77 |
| Mar 20 2013 |
33383 |
511.77 |
