| Oct 28 2021 |
6421 |
419.02 |
| Oct 21 2021 |
6424 |
419.02 |
| Oct 14 2021 |
6771 |
419.02 |
| Oct 07 2021 |
6877 |
419.02 |
| Sep 30 2021 |
6887 |
419.02 |
| Sep 23 2021 |
6964 |
419.02 |
| Sep 16 2021 |
6774 |
419.02 |
| Sep 09 2021 |
6759 |
419.02 |
| Sep 02 2021 |
6875 |
419.02 |
| Aug 26 2021 |
6817 |
419.02 |
| Aug 19 2021 |
6964 |
419.02 |
| Aug 12 2021 |
7050 |
419.02 |
| Aug 05 2021 |
7120 |
419.02 |
| Jul 29 2021 |
7166 |
419.02 |
| Jul 22 2021 |
7416 |
419.02 |
| Jul 15 2021 |
7519 |
419.02 |
| Jul 08 2021 |
7643 |
419.02 |
| Jul 01 2021 |
7542 |
419.02 |
| Jun 24 2021 |
7475 |
419.02 |
| Jun 01 2021 |
7529 |
419.02 |
| May 01 2021 |
7818 |
419.02 |
| Apr 01 2021 |
8090 |
419.02 |
| Mar 01 2021 |
8215 |
419.02 |
| Feb 01 2021 |
8175 |
419.02 |
| Jan 01 2021 |
8157 |
419.02 |
| Dec 01 2020 |
7854 |
419.02 |
| Nov 01 2020 |
9209 |
427.44 |
| Oct 01 2020 |
9250 |
427.44 |
| Sep 01 2020 |
9614 |
427.44 |
| Aug 01 2020 |
10069 |
427.44 |
| Jul 01 2020 |
10490 |
427.44 |
| Apr 01 2020 |
11435 |
427.44 |
| Mar 01 2020 |
11738 |
427.44 |
| Feb 01 2020 |
11683 |
427.44 |
| Jan 01 2020 |
11707 |
427.44 |
| Dec 01 2019 |
11687 |
427.44 |
| Nov 01 2019 |
11220 |
435.87 |
| Oct 01 2019 |
11174 |
435.87 |
| Sep 01 2019 |
11219 |
435.87 |
| Aug 01 2019 |
11101 |
435.87 |
| Jul 01 2019 |
11158 |
435.87 |
| Jun 01 2019 |
11007 |
435.87 |
| May 01 2019 |
10685 |
435.87 |
| Apr 01 2019 |
10817 |
435.87 |
| Mar 01 2019 |
10612 |
435.87 |
| Feb 01 2019 |
10522 |
435.87 |
| Dec 01 2018 |
10479 |
435.87 |
| Apr 09 2014 |
8769 |
366.3 |
| Apr 09 2014 |
6371 |
388.29 |
| Apr 09 2014 |
18131 |
456.76 |
| Apr 09 2014 |
19681 |
416.82 |
| Apr 02 2014 |
18192 |
456.76 |
| Apr 02 2014 |
8869 |
366.3 |
| Apr 02 2014 |
6199 |
388.29 |
| Apr 02 2014 |
19305 |
416.82 |
| Mar 26 2014 |
6180 |
388.29 |
| Mar 26 2014 |
9090 |
366.3 |
| Mar 26 2014 |
17801 |
456.76 |
| Mar 26 2014 |
19290 |
416.82 |
| Mar 19 2014 |
6281 |
388.29 |
| Mar 19 2014 |
9155 |
366.3 |
| Mar 19 2014 |
17691 |
456.76 |
| Mar 19 2014 |
19264 |
416.82 |
| Mar 12 2014 |
9165 |
366.3 |
| Mar 12 2014 |
3940 |
334.1 |
| Mar 12 2014 |
4794 |
323.88 |
| Mar 12 2014 |
4284 |
285.3 |
| Mar 05 2014 |
4768 |
323.88 |
| Mar 05 2014 |
5333 |
318.87 |
| Mar 05 2014 |
3899 |
334.1 |
| Mar 05 2014 |
3056 |
266.34 |
| Feb 26 2014 |
5347 |
318.87 |
| Feb 26 2014 |
3926 |
334.1 |
| Feb 26 2014 |
4769 |
323.88 |
| Feb 26 2014 |
3081 |
266.34 |
| Feb 19 2014 |
3940 |
334.1 |
| Feb 19 2014 |
5376 |
318.87 |
| Feb 19 2014 |
4832 |
323.88 |
| Feb 19 2014 |
3104 |
266.34 |
| Feb 12 2014 |
4821 |
323.88 |
| Feb 12 2014 |
5389 |
318.87 |
| Feb 12 2014 |
3965 |
334.1 |
| Feb 12 2014 |
3109 |
266.34 |
| Feb 05 2014 |
3960 |
334.1 |
| Feb 05 2014 |
5454 |
318.87 |
| Feb 05 2014 |
4868 |
323.88 |
| Feb 05 2014 |
3152 |
266.34 |
| Jan 29 2014 |
9498 |
367.35 |
| Jan 29 2014 |
3960 |
334.1 |
| Jan 29 2014 |
4861 |
323.88 |
| Jan 29 2014 |
3159 |
266.34 |
| Jan 22 2014 |
3955 |
334.1 |
| Jan 22 2014 |
9484 |
367.35 |
| Jan 22 2014 |
4852 |
323.88 |
| Jan 22 2014 |
3165 |
266.34 |
| Jan 15 2014 |
3955 |
334.1 |
| Jan 15 2014 |
9512 |
367.35 |
| Jan 15 2014 |
4854 |
323.88 |
| Jan 15 2014 |
3168 |
266.34 |
| Jan 08 2014 |
9528 |
367.35 |
| Jan 08 2014 |
3955 |
334.1 |
| Jan 08 2014 |
4852 |
323.88 |
| Jan 08 2014 |
3174 |
266.34 |
| Jan 01 2014 |
9528 |
367.35 |
| Jan 01 2014 |
3955 |
334.1 |
| Jan 01 2014 |
4852 |
323.88 |
| Jan 01 2014 |
3175 |
266.34 |
| Dec 25 2013 |
4852 |
323.88 |
| Dec 25 2013 |
3959 |
334.1 |
| Dec 25 2013 |
9528 |
367.35 |
| Dec 25 2013 |
3175 |
266.34 |
| Dec 18 2013 |
3959 |
334.1 |
| Dec 18 2013 |
9528 |
367.35 |
| Dec 18 2013 |
4852 |
323.88 |
| Dec 18 2013 |
3175 |
266.34 |
| Dec 11 2013 |
3959 |
334.1 |
| Dec 11 2013 |
9528 |
367.35 |
| Dec 11 2013 |
4852 |
323.88 |
| Dec 11 2013 |
3175 |
266.34 |
| Dec 04 2013 |
4853 |
323.88 |
| Dec 04 2013 |
9528 |
367.35 |
| Dec 04 2013 |
3959 |
334.1 |
| Dec 04 2013 |
3175 |
266.34 |
| Nov 27 2013 |
4853 |
323.88 |
| Nov 27 2013 |
9528 |
367.35 |
| Nov 27 2013 |
3959 |
334.1 |
| Nov 27 2013 |
3175 |
266.34 |
| Nov 20 2013 |
9528 |
367.35 |
| Nov 20 2013 |
3960 |
334.1 |
| Nov 20 2013 |
4853 |
323.88 |
| Nov 20 2013 |
3176 |
266.34 |
| Nov 13 2013 |
4853 |
323.88 |
| Nov 13 2013 |
9528 |
367.35 |
| Nov 13 2013 |
3960 |
334.1 |
| Nov 13 2013 |
3176 |
266.34 |
| Nov 06 2013 |
4853 |
323.88 |
| Nov 06 2013 |
3960 |
334.1 |
| Nov 06 2013 |
9528 |
367.35 |
| Nov 06 2013 |
3176 |
266.34 |
| Oct 30 2013 |
3960 |
334.1 |
| Oct 30 2013 |
9527 |
367.35 |
| Oct 30 2013 |
4853 |
323.88 |
| Oct 30 2013 |
3175 |
266.34 |
| Oct 23 2013 |
9527 |
367.35 |
| Oct 23 2013 |
3960 |
334.1 |
| Oct 23 2013 |
4850 |
323.88 |
| Oct 23 2013 |
3176 |
266.34 |
| Oct 16 2013 |
4872 |
323.88 |
| Oct 16 2013 |
9506 |
367.35 |
| Oct 16 2013 |
3954 |
334.1 |
| Oct 16 2013 |
3181 |
266.34 |
| Oct 09 2013 |
3944 |
334.1 |
| Oct 09 2013 |
9498 |
367.35 |
| Oct 09 2013 |
4848 |
323.88 |
| Oct 09 2013 |
3203 |
266.34 |
| Oct 02 2013 |
9491 |
367.35 |
| Oct 02 2013 |
3963 |
334.1 |
| Oct 02 2013 |
4855 |
323.88 |
| Oct 02 2013 |
3207 |
266.34 |
| Sep 25 2013 |
9435 |
367.35 |
| Sep 25 2013 |
3952 |
334.1 |
| Sep 25 2013 |
8426 |
371.82 |
| Sep 25 2013 |
3208 |
266.34 |
| Sep 18 2013 |
8353 |
371.82 |
| Sep 18 2013 |
9401 |
367.35 |
| Sep 18 2013 |
3935 |
334.1 |
| Sep 18 2013 |
3192 |
266.34 |
| Sep 11 2013 |
3866 |
334.1 |
| Sep 11 2013 |
9376 |
367.35 |
| Sep 11 2013 |
8360 |
371.82 |
| Sep 11 2013 |
3196 |
266.34 |
| Sep 04 2013 |
9401 |
367.35 |
| Sep 04 2013 |
3878 |
334.1 |
| Sep 04 2013 |
8430 |
371.82 |
| Sep 04 2013 |
3227 |
266.34 |
| Aug 28 2013 |
8416 |
371.82 |
| Aug 28 2013 |
4012 |
334.1 |
| Aug 28 2013 |
9417 |
367.35 |
| Aug 28 2013 |
3262 |
266.34 |
| Aug 21 2013 |
4003 |
334.1 |
| Aug 21 2013 |
9475 |
367.35 |
| Aug 21 2013 |
8460 |
371.82 |
| Aug 21 2013 |
3297 |
266.34 |
| Aug 14 2013 |
9505 |
367.35 |
| Aug 14 2013 |
3630 |
334.1 |
| Aug 14 2013 |
8501 |
371.82 |
| Aug 14 2013 |
3180 |
266.34 |
| Aug 07 2013 |
3659 |
334.1 |
| Aug 07 2013 |
9657 |
367.35 |
| Aug 07 2013 |
8491 |
371.82 |
| Aug 07 2013 |
3234 |
266.34 |
| Jul 31 2013 |
3640 |
334.1 |
| Jul 31 2013 |
9746 |
367.35 |
| Jul 31 2013 |
8621 |
371.82 |
| Jul 31 2013 |
3291 |
266.34 |
| Jul 24 2013 |
9846 |
367.35 |
| Jul 24 2013 |
3654 |
334.1 |
| Jul 24 2013 |
8542 |
371.82 |
| Jul 24 2013 |
3308 |
266.34 |
| Jul 17 2013 |
9899 |
367.35 |
| Jul 17 2013 |
3558 |
334.1 |
| Jul 17 2013 |
8569 |
371.82 |
| Jul 17 2013 |
3305 |
266.34 |
| Jul 10 2013 |
8599 |
371.82 |
| Jul 10 2013 |
10018 |
367.35 |
| Jul 10 2013 |
3632 |
334.1 |
| Jul 10 2013 |
3356 |
266.34 |
| Jul 03 2013 |
10102 |
367.35 |
| Jul 03 2013 |
3537 |
334.1 |
| Jul 03 2013 |
8639 |
371.82 |
| Jul 03 2013 |
3346 |
266.34 |
| Jun 26 2013 |
3476 |
334.1 |
| Jun 26 2013 |
10326 |
367.35 |
| Jun 26 2013 |
8629 |
371.82 |
| Jun 26 2013 |
3437 |
266.34 |
| Jun 19 2013 |
8730 |
371.82 |
| Jun 19 2013 |
3431 |
334.1 |
| Jun 19 2013 |
10449 |
367.35 |
| Jun 19 2013 |
3495 |
266.34 |
| Jun 12 2013 |
8820 |
371.82 |
| Jun 12 2013 |
10509 |
367.35 |
| Jun 12 2013 |
3565 |
334.1 |
| Jun 12 2013 |
3597 |
266.34 |
| Jun 05 2013 |
3419 |
334.1 |
| Jun 05 2013 |
10382 |
367.35 |
| Jun 05 2013 |
8777 |
371.82 |
| Jun 05 2013 |
3594 |
266.34 |
| May 29 2013 |
8701 |
371.82 |
| May 29 2013 |
10432 |
367.35 |
| May 29 2013 |
3408 |
334.1 |
| May 29 2013 |
3598 |
266.34 |
| May 22 2013 |
8947 |
371.82 |
| May 22 2013 |
3433 |
334.1 |
| May 22 2013 |
10615 |
367.35 |
| May 22 2013 |
3709 |
266.34 |
| May 15 2013 |
10706 |
367.35 |
| May 15 2013 |
3439 |
334.1 |
| May 15 2013 |
8998 |
371.82 |
| May 15 2013 |
3746 |
266.34 |
| May 08 2013 |
10646 |
367.35 |
| May 08 2013 |
3239 |
334.1 |
| May 08 2013 |
9021 |
371.82 |
| May 08 2013 |
3718 |
266.34 |
| May 01 2013 |
9212 |
371.82 |
| May 01 2013 |
10775 |
367.35 |
| May 01 2013 |
3337 |
334.1 |
| May 01 2013 |
3800 |
266.34 |
| Apr 24 2013 |
10776 |
367.35 |
| Apr 24 2013 |
3310 |
334.1 |
| Apr 24 2013 |
9024 |
371.82 |
| Apr 24 2013 |
3849 |
266.34 |
| Apr 17 2013 |
1924 |
279.92 |
| Apr 17 2013 |
21119 |
464.29 |
| Apr 17 2013 |
6749 |
343.51 |
| Apr 17 2013 |
6698 |
304.9 |
| Apr 10 2013 |
20755 |
464.29 |
| Apr 10 2013 |
1900 |
279.92 |
| Apr 10 2013 |
6778 |
343.51 |
| Apr 10 2013 |
6739 |
304.9 |
| Apr 03 2013 |
6798 |
343.51 |
| Apr 03 2013 |
1895 |
279.92 |
| Apr 03 2013 |
20574 |
464.29 |
| Apr 03 2013 |
6770 |
304.9 |
| Mar 27 2013 |
1940 |
279.92 |
| Mar 27 2013 |
20591 |
464.29 |
| Mar 27 2013 |
6940 |
343.51 |
| Mar 27 2013 |
6844 |
304.9 |
| Mar 20 2013 |
20252 |
464.29 |
| Mar 20 2013 |
22845 |
515.63 |
| Mar 20 2013 |
30737 |
489.96 |
| Mar 13 2013 |
16886 |
515.63 |
| Mar 13 2013 |
4065 |
265.96 |
| Oct 19 2012 |
1033 |
232 |
| Oct 19 2012 |
7610 |
358.2 |
| Oct 19 2012 |
1752 |
228.85 |
| Sep 23 2012 |
662 |
200.77 |
| Sep 23 2012 |
1017 |
232 |
| Sep 23 2012 |
1604 |
225.77 |
| Aug 31 2012 |
994 |
232 |
| Aug 31 2012 |
659 |
200.77 |
| Aug 31 2012 |
1593 |
225.77 |
| Aug 24 2012 |
662 |
200.77 |
| Aug 24 2012 |
993 |
232 |
| Aug 24 2012 |
1592 |
225.77 |
| Aug 10 2012 |
982 |
232 |
| Aug 10 2012 |
673 |
200.77 |
| Aug 10 2012 |
1619 |
225.77 |
| Aug 03 2012 |
673 |
200.77 |
| Aug 03 2012 |
972 |
232 |
| Aug 03 2012 |
1625 |
225.77 |
| Jul 27 2012 |
667 |
200.77 |
| Jul 27 2012 |
968 |
232 |
| Jul 27 2012 |
1619 |
225.77 |
| Jul 06 2012 |
919 |
232 |
| Jul 06 2012 |
681 |
200.77 |
| Jul 06 2012 |
1610 |
225.77 |
| Jun 22 2012 |
947 |
232 |
| Jun 22 2012 |
686 |
200.77 |
| Jun 22 2012 |
1618 |
225.77 |
| Jun 15 2012 |
912 |
232 |
| Jun 15 2012 |
3077 |
289.8 |
| Jun 15 2012 |
1785 |
228.85 |
| Jun 08 2012 |
924 |
232 |
| Jun 08 2012 |
3062 |
289.8 |
| Jun 08 2012 |
1798 |
228.85 |
| Jun 01 2012 |
1013 |
232 |
| Jun 01 2012 |
3112 |
289.8 |
| Jun 01 2012 |
1837 |
228.85 |
| May 25 2012 |
1004 |
232 |
| May 25 2012 |
2909 |
289.8 |
| May 25 2012 |
1777 |
228.85 |
| May 18 2012 |
1106 |
232 |
| May 18 2012 |
3002 |
289.8 |
| May 18 2012 |
1854 |
228.85 |
| May 11 2012 |
1100 |
232 |
| May 11 2012 |
2983 |
289.8 |
| May 11 2012 |
1884 |
228.85 |
| May 04 2012 |
2806 |
289.8 |
| May 04 2012 |
997 |
232 |
| May 04 2012 |
1848 |
228.85 |
| Apr 27 2012 |
6050 |
378.82 |
| Apr 27 2012 |
2083 |
235.08 |
| Apr 13 2012 |
4800 |
378.82 |
| Apr 13 2012 |
1946 |
235.08 |
| Apr 06 2012 |
4361 |
378.82 |
| Apr 06 2012 |
1924 |
235.08 |
| Mar 27 2012 |
4236 |
378.82 |
| Mar 27 2012 |
1946 |
235.08 |
| Sep 23 2011 |
5704 |
378.82 |
| Sep 23 2011 |
8412 |
378.82 |
| Sep 16 2011 |
5703 |
378.82 |
| Sep 16 2011 |
8402 |
378.82 |
| Sep 10 2011 |
5584 |
378.82 |
| Sep 10 2011 |
8222 |
378.82 |
| Sep 02 2011 |
5478 |
378.82 |
| Sep 02 2011 |
8133 |
378.82 |
| Aug 26 2011 |
5470 |
378.82 |
| Aug 26 2011 |
8126 |
378.82 |
| Jun 01 2010 |
4540 |
409.1 |
| Jun 01 2010 |
6749 |
409.1 |
| May 15 2010 |
4164 |
409.1 |
| May 15 2010 |
6332 |
409.1 |
| Apr 30 2010 |
6067 |
409.1 |
| Apr 15 2010 |
3811 |
409.1 |
| Apr 15 2010 |
5775 |
409.1 |
| Apr 02 2010 |
3126 |
409.1 |
| Apr 02 2010 |
5047 |
409.1 |
| Aug 30 2009 |
1997 |
409.1 |
| Aug 30 2009 |
3162 |
409.1 |
| Aug 15 2009 |
2170 |
409.1 |
| Aug 15 2009 |
3176 |
409.1 |
| Aug 01 2009 |
2133 |
409.1 |
| Aug 01 2009 |
3184 |
409.1 |
| Jul 15 2009 |
2124 |
409.1 |
| Jul 15 2009 |
3156 |
409.1 |
| Jul 01 2009 |
1756 |
409.1 |
| Jul 01 2009 |
2917 |
409.1 |
| Jun 15 2009 |
1773 |
409.1 |
| Jun 15 2009 |
2863 |
409.1 |
