| May 01 2020 |
6274 |
429.21 |
| May 01 2020 |
8653 |
429.21 |
| Apr 24 2020 |
6490 |
429.21 |
| Apr 24 2020 |
6491 |
435.49 |
| Apr 24 2020 |
9611 |
432.35 |
| Apr 17 2020 |
6750 |
435.49 |
| Apr 17 2020 |
6532 |
429.21 |
| Apr 17 2020 |
9838 |
432.35 |
| Apr 10 2020 |
6960 |
435.49 |
| Apr 10 2020 |
6660 |
429.21 |
| Apr 10 2020 |
10057 |
432.35 |
| Apr 03 2020 |
6834 |
429.21 |
| Apr 03 2020 |
7226 |
435.49 |
| Apr 03 2020 |
10342 |
432.35 |
| Mar 27 2020 |
6982 |
429.21 |
| Mar 27 2020 |
7521 |
435.49 |
| Mar 27 2020 |
10646 |
432.35 |
| Mar 20 2020 |
7080 |
429.21 |
| Mar 20 2020 |
7637 |
435.49 |
| Mar 20 2020 |
10791 |
432.35 |
| Mar 13 2020 |
7817 |
435.49 |
| Mar 13 2020 |
7132 |
429.21 |
| Mar 13 2020 |
10940 |
432.35 |
| Mar 06 2020 |
7183 |
429.21 |
| Mar 06 2020 |
7955 |
435.49 |
| Mar 06 2020 |
11042 |
432.35 |
| Feb 28 2020 |
7165 |
429.21 |
| Feb 28 2020 |
8028 |
435.49 |
| Feb 28 2020 |
11080 |
432.35 |
| Feb 21 2020 |
7883 |
435.49 |
| Feb 21 2020 |
7069 |
429.21 |
| Feb 21 2020 |
10943 |
432.35 |
| Feb 14 2020 |
7096 |
429.21 |
| Feb 14 2020 |
7917 |
435.49 |
| Feb 14 2020 |
10976 |
432.35 |
| Feb 07 2020 |
7056 |
429.21 |
| Feb 07 2020 |
7894 |
435.49 |
| Feb 07 2020 |
10889 |
432.35 |
| Jan 31 2020 |
7077 |
429.21 |
| Jan 31 2020 |
7942 |
435.49 |
| Jan 31 2020 |
10925 |
432.35 |
| Jan 24 2020 |
7929 |
435.49 |
| Jan 24 2020 |
7099 |
429.21 |
| Jan 24 2020 |
10921 |
432.35 |
| Jan 17 2020 |
7048 |
429.21 |
| Jan 17 2020 |
7930 |
435.49 |
| Jan 17 2020 |
10861 |
432.35 |
| Jan 10 2020 |
7043 |
429.21 |
| Jan 10 2020 |
7930 |
435.49 |
| Jan 10 2020 |
10862 |
432.35 |
| Jan 03 2020 |
7048 |
429.21 |
| Jan 03 2020 |
7932 |
435.49 |
| Jan 03 2020 |
10870 |
432.35 |
| Dec 27 2019 |
7046 |
429.21 |
| Dec 27 2019 |
7932 |
435.49 |
| Dec 27 2019 |
10868 |
432.35 |
| Dec 20 2019 |
7046 |
429.21 |
| Dec 20 2019 |
7932 |
435.49 |
| Dec 20 2019 |
10868 |
432.35 |
| Dec 13 2019 |
7046 |
429.21 |
| Dec 13 2019 |
7932 |
435.49 |
| Dec 13 2019 |
10870 |
432.35 |
| Dec 06 2019 |
7932 |
435.49 |
| Dec 06 2019 |
7033 |
429.21 |
| Dec 06 2019 |
10858 |
432.35 |
| Nov 29 2019 |
7013 |
429.21 |
| Nov 29 2019 |
7932 |
435.49 |
| Nov 29 2019 |
10861 |
432.35 |
| Nov 22 2019 |
7013 |
429.21 |
| Nov 22 2019 |
7932 |
435.49 |
| Nov 22 2019 |
10861 |
432.35 |
| Nov 15 2019 |
7932 |
435.49 |
| Nov 15 2019 |
7014 |
429.21 |
| Nov 15 2019 |
10866 |
432.35 |
| Nov 08 2019 |
7018 |
429.21 |
| Nov 08 2019 |
7916 |
435.49 |
| Nov 08 2019 |
10826 |
432.35 |
| Nov 01 2019 |
7752 |
435.49 |
| Nov 01 2019 |
7015 |
429.21 |
| Nov 01 2019 |
10680 |
432.35 |
| Oct 25 2019 |
7752 |
435.49 |
| Oct 25 2019 |
7028 |
429.21 |
| Oct 25 2019 |
10695 |
432.35 |
| Oct 18 2019 |
7028 |
429.21 |
| Oct 18 2019 |
7783 |
435.49 |
| Oct 18 2019 |
10709 |
432.35 |
| Oct 11 2019 |
7028 |
429.21 |
| Oct 11 2019 |
7771 |
435.49 |
| Oct 11 2019 |
10706 |
432.35 |
| Oct 04 2019 |
7038 |
429.21 |
| Oct 04 2019 |
7756 |
435.49 |
| Oct 04 2019 |
10695 |
432.35 |
| Sep 27 2019 |
7757 |
435.49 |
| Sep 27 2019 |
7032 |
429.21 |
| Sep 27 2019 |
10804 |
432.35 |
| Sep 20 2019 |
7039 |
429.21 |
| Sep 20 2019 |
7748 |
435.49 |
| Sep 20 2019 |
10809 |
432.35 |
| Sep 13 2019 |
7009 |
429.21 |
| Sep 13 2019 |
7799 |
435.49 |
| Sep 13 2019 |
10821 |
432.35 |
| Sep 06 2019 |
7971 |
435.49 |
| Sep 06 2019 |
7018 |
429.21 |
| Sep 06 2019 |
10994 |
432.35 |
| Aug 30 2019 |
5103 |
407.11 |
| Aug 30 2019 |
8041 |
435.49 |
| Aug 30 2019 |
7819 |
407.11 |
| Aug 23 2019 |
4903 |
404.25 |
| Aug 23 2019 |
8150 |
435.49 |
| Aug 23 2019 |
7534 |
404.25 |
| Aug 16 2019 |
4939 |
404.25 |
| Aug 16 2019 |
8139 |
435.49 |
| Aug 16 2019 |
7547 |
404.25 |
| Aug 09 2019 |
8149 |
435.49 |
| Aug 09 2019 |
4949 |
404.25 |
| Aug 09 2019 |
7575 |
404.25 |
| Aug 02 2019 |
4112 |
393.08 |
| Aug 02 2019 |
8227 |
435.49 |
| Aug 02 2019 |
6302 |
393.08 |
| Jul 26 2019 |
4158 |
393.08 |
| Jul 26 2019 |
8239 |
435.49 |
| Jul 26 2019 |
6349 |
393.08 |
| Jul 19 2019 |
4183 |
393.08 |
| Jul 19 2019 |
8382 |
435.49 |
| Jul 19 2019 |
6415 |
393.08 |
| Jul 12 2019 |
4342 |
393.08 |
| Jul 12 2019 |
8392 |
435.49 |
| Jul 12 2019 |
6532 |
393.08 |
| Jul 05 2019 |
4513 |
393.08 |
| Jul 05 2019 |
8569 |
435.49 |
| Jul 05 2019 |
6751 |
393.08 |
| Jun 28 2019 |
4587 |
393.08 |
| Jun 28 2019 |
8627 |
435.49 |
| Jun 28 2019 |
6848 |
393.08 |
| Jun 21 2019 |
8622 |
435.49 |
| Jun 21 2019 |
4588 |
393.08 |
| Jun 21 2019 |
6802 |
393.08 |
| Jun 14 2019 |
4652 |
393.08 |
| Jun 14 2019 |
8610 |
435.49 |
| Jun 14 2019 |
6831 |
393.08 |
| Jun 07 2019 |
4745 |
393.08 |
| Jun 07 2019 |
8675 |
435.49 |
| Jun 07 2019 |
6914 |
393.08 |
| May 31 2019 |
8653 |
435.49 |
| May 31 2019 |
4730 |
393.08 |
| May 31 2019 |
6921 |
393.08 |
| May 24 2019 |
4815 |
393.08 |
| May 24 2019 |
8650 |
435.49 |
| May 24 2019 |
7000 |
393.08 |
| May 17 2019 |
8707 |
435.49 |
| May 17 2019 |
4863 |
393.08 |
| May 17 2019 |
7039 |
393.08 |
| May 10 2019 |
8767 |
435.49 |
| May 10 2019 |
4841 |
393.08 |
| May 10 2019 |
6980 |
393.08 |
| May 03 2019 |
4875 |
393.08 |
| May 03 2019 |
8841 |
435.49 |
| May 03 2019 |
7026 |
393.08 |
| Apr 26 2019 |
4922 |
393.08 |
| Apr 26 2019 |
7818 |
424.73 |
| Apr 26 2019 |
6976 |
393.08 |
| Apr 19 2019 |
5026 |
393.08 |
| Apr 19 2019 |
7762 |
424.73 |
| Apr 19 2019 |
6943 |
393.08 |
| Apr 18 2019 |
7770 |
424.73 |
| Apr 18 2019 |
5035 |
393.08 |
| Apr 12 2019 |
5130 |
393.08 |
| Apr 12 2019 |
7782 |
424.73 |
| Apr 12 2019 |
7003 |
393.08 |
| Apr 05 2019 |
5031 |
393.08 |
| Apr 05 2019 |
7455 |
424.73 |
| Apr 05 2019 |
6774 |
393.08 |
| Mar 29 2019 |
4980 |
393.08 |
| Mar 29 2019 |
7406 |
424.73 |
| Mar 29 2019 |
6753 |
393.08 |
| Mar 22 2019 |
7315 |
424.73 |
| Mar 22 2019 |
4951 |
393.08 |
| Mar 22 2019 |
6734 |
393.08 |
| Mar 15 2019 |
4938 |
393.08 |
| Mar 15 2019 |
6873 |
418.91 |
| Mar 15 2019 |
6791 |
393.08 |
| Mar 08 2019 |
4901 |
393.08 |
| Mar 08 2019 |
6751 |
418.91 |
| Mar 08 2019 |
6683 |
393.08 |
| Mar 01 2019 |
4914 |
393.08 |
| Mar 01 2019 |
6816 |
418.91 |
| Mar 01 2019 |
6729 |
393.08 |
| Feb 22 2019 |
6830 |
418.91 |
| Feb 22 2019 |
4941 |
393.08 |
| Feb 22 2019 |
6754 |
393.08 |
| Feb 15 2019 |
4931 |
393.08 |
| Feb 15 2019 |
6837 |
418.91 |
| Feb 15 2019 |
6725 |
393.08 |
| Feb 08 2019 |
4910 |
393.08 |
| Feb 08 2019 |
6802 |
418.91 |
| Feb 08 2019 |
6705 |
393.08 |
| Feb 01 2019 |
4916 |
393.08 |
| Feb 01 2019 |
6802 |
418.91 |
| Feb 01 2019 |
6712 |
393.08 |
| Jan 25 2019 |
4916 |
393.08 |
| Jan 25 2019 |
6802 |
418.91 |
| Jan 25 2019 |
6733 |
393.08 |
| Jan 18 2019 |
4920 |
393.08 |
| Jan 18 2019 |
6842 |
418.91 |
| Jan 18 2019 |
6745 |
393.08 |
| Jan 11 2019 |
4919 |
393.08 |
| Jan 11 2019 |
6842 |
418.91 |
| Jan 11 2019 |
6749 |
393.08 |
| Jan 04 2019 |
6843 |
418.91 |
| Jan 04 2019 |
4926 |
393.08 |
| Jan 04 2019 |
6757 |
393.08 |
| Dec 28 2018 |
4926 |
393.08 |
| Dec 28 2018 |
6843 |
418.91 |
| Dec 28 2018 |
6757 |
393.08 |
| Dec 21 2018 |
4926 |
393.08 |
| Dec 21 2018 |
6843 |
418.91 |
| Dec 21 2018 |
6757 |
393.08 |
| Dec 14 2018 |
6843 |
418.91 |
| Dec 14 2018 |
4926 |
393.08 |
| Dec 14 2018 |
6757 |
393.08 |
| Dec 07 2018 |
4924 |
393.08 |
| Dec 07 2018 |
6843 |
418.91 |
| Dec 07 2018 |
6755 |
393.08 |
| Nov 30 2018 |
6843 |
418.91 |
| Nov 30 2018 |
4924 |
393.08 |
| Nov 30 2018 |
6755 |
393.08 |
| Nov 23 2018 |
6843 |
418.91 |
| Nov 23 2018 |
4924 |
393.08 |
| Nov 23 2018 |
6755 |
393.08 |
| Nov 16 2018 |
4924 |
393.08 |
| Nov 16 2018 |
6843 |
418.91 |
| Nov 16 2018 |
6755 |
393.08 |
| Nov 09 2018 |
4924 |
393.08 |
| Nov 09 2018 |
6843 |
418.91 |
| Nov 09 2018 |
6755 |
393.08 |
| Nov 02 2018 |
4924 |
393.08 |
| Nov 02 2018 |
6843 |
418.91 |
| Nov 02 2018 |
6735 |
393.08 |
| Oct 26 2018 |
6842 |
418.91 |
| Oct 26 2018 |
4924 |
393.08 |
| Oct 26 2018 |
6730 |
393.08 |
| Oct 19 2018 |
4924 |
393.08 |
| Oct 19 2018 |
6867 |
418.91 |
| Oct 19 2018 |
6738 |
393.08 |
| Oct 12 2018 |
4922 |
393.08 |
| Oct 12 2018 |
6846 |
418.91 |
| Oct 12 2018 |
6719 |
393.08 |
| Oct 05 2018 |
6863 |
418.91 |
| Oct 05 2018 |
4914 |
393.08 |
| Oct 05 2018 |
6786 |
393.08 |
| Sep 28 2018 |
4922 |
393.08 |
| Sep 28 2018 |
6701 |
418.91 |
| Sep 28 2018 |
6622 |
393.08 |
| Sep 21 2018 |
4902 |
393.08 |
| Sep 21 2018 |
6674 |
418.91 |
| Sep 21 2018 |
6614 |
393.08 |
| Sep 14 2018 |
4929 |
393.08 |
| Sep 14 2018 |
6695 |
418.91 |
| Sep 14 2018 |
6626 |
393.08 |
| Sep 07 2018 |
6793 |
418.91 |
| Sep 07 2018 |
4992 |
393.08 |
| Sep 07 2018 |
6741 |
393.08 |
| Aug 31 2018 |
6605 |
416.56 |
| Aug 31 2018 |
5912 |
403.39 |
| Aug 31 2018 |
2389 |
369.56 |
| Aug 31 2018 |
7347 |
398.66 |
| Aug 24 2018 |
6606 |
416.56 |
| Aug 24 2018 |
6695 |
413.3 |
| Aug 24 2018 |
2404 |
369.56 |
| Aug 24 2018 |
7979 |
404.37 |
| Aug 17 2018 |
6816 |
413.3 |
| Aug 17 2018 |
6583 |
416.56 |
| Aug 17 2018 |
2402 |
369.56 |
| Aug 17 2018 |
8046 |
404.37 |
| Aug 10 2018 |
6822 |
413.3 |
| Aug 10 2018 |
2408 |
369.56 |
| Aug 10 2018 |
6616 |
416.56 |
| Aug 10 2018 |
8155 |
404.37 |
| Aug 03 2018 |
2433 |
369.56 |
| Aug 03 2018 |
7578 |
420.74 |
| Aug 03 2018 |
6753 |
416.56 |
| Aug 03 2018 |
9121 |
411.81 |
| Jul 27 2018 |
2459 |
369.56 |
| Jul 27 2018 |
7587 |
420.74 |
| Jul 27 2018 |
6795 |
416.56 |
| Jul 27 2018 |
9153 |
411.81 |
| Jul 20 2018 |
7694 |
420.74 |
| Jul 20 2018 |
2502 |
369.56 |
| Jul 20 2018 |
6783 |
416.56 |
| Jul 20 2018 |
9319 |
411.81 |
| Jul 13 2018 |
6945 |
416.56 |
| Jul 13 2018 |
2525 |
369.56 |
| Jul 13 2018 |
7557 |
420.74 |
| Jul 13 2018 |
9223 |
411.81 |
| Jul 06 2018 |
6013 |
404.74 |
| Jul 06 2018 |
6746 |
416.56 |
| Jul 06 2018 |
2516 |
369.56 |
| Jul 06 2018 |
7262 |
397.44 |
| Jun 29 2018 |
6775 |
416.56 |
| Jun 29 2018 |
2512 |
369.56 |
| Jun 29 2018 |
6031 |
404.74 |
| Jun 29 2018 |
7272 |
397.44 |
| Jun 22 2018 |
2575 |
369.56 |
| Jun 22 2018 |
2445 |
354.2 |
| Jun 22 2018 |
6929 |
416.56 |
| Jun 22 2018 |
7475 |
397.44 |
| Jun 15 2018 |
2577 |
369.56 |
| Jun 15 2018 |
6972 |
416.56 |
| Jun 15 2018 |
1657 |
336 |
| Jun 15 2018 |
7534 |
397.44 |
| Jun 08 2018 |
1401 |
327.63 |
| Jun 08 2018 |
2637 |
369.56 |
| Jun 08 2018 |
7017 |
416.56 |
| Jun 08 2018 |
5026 |
372.75 |
| Jun 01 2018 |
7293 |
416.56 |
| Jun 01 2018 |
1408 |
327.63 |
| Jun 01 2018 |
2625 |
369.56 |
| Jun 01 2018 |
5276 |
372.75 |
| May 25 2018 |
2628 |
369.56 |
| May 25 2018 |
1475 |
327.63 |
| May 25 2018 |
7326 |
416.56 |
| May 25 2018 |
5349 |
372.75 |
| May 18 2018 |
6066 |
402.15 |
| May 18 2018 |
1494 |
327.63 |
| May 18 2018 |
2616 |
369.56 |
| May 18 2018 |
5330 |
372.75 |
| May 11 2018 |
2587 |
369.56 |
| May 11 2018 |
1489 |
327.63 |
| May 11 2018 |
6080 |
402.15 |
| May 11 2018 |
3760 |
354.2 |
| May 04 2018 |
1567 |
327.63 |
| May 04 2018 |
4377 |
381.55 |
| May 04 2018 |
2604 |
369.56 |
| May 04 2018 |
3856 |
354.2 |
| Apr 27 2018 |
2660 |
369.56 |
| Apr 27 2018 |
1573 |
327.63 |
| Apr 27 2018 |
4113 |
378.13 |
| Apr 27 2018 |
2692 |
336 |
| Apr 20 2018 |
1600 |
327.63 |
| Apr 20 2018 |
2647 |
369.56 |
| Apr 20 2018 |
3966 |
376.2 |
| Apr 20 2018 |
2695 |
336 |
| Apr 13 2018 |
1592 |
327.63 |
| Apr 13 2018 |
3967 |
376.2 |
| Apr 13 2018 |
2595 |
369.56 |
| Apr 13 2018 |
2250 |
327.63 |
| Apr 06 2018 |
1604 |
327.63 |
| Apr 06 2018 |
2603 |
369.56 |
| Apr 06 2018 |
3718 |
371.45 |
| Apr 06 2018 |
2268 |
327.63 |
| Mar 30 2018 |
1566 |
338.6 |
| Mar 30 2018 |
1248 |
317.39 |
| Mar 30 2018 |
3519 |
366 |
| Mar 30 2018 |
2307 |
327.63 |
| Mar 23 2018 |
1647 |
338.6 |
| Mar 23 2018 |
2825 |
354.29 |
| Mar 23 2018 |
1260 |
317.39 |
| Mar 23 2018 |
2349 |
327.63 |
| Mar 16 2018 |
2825 |
354.29 |
| Mar 16 2018 |
1652 |
338.6 |
| Mar 16 2018 |
1260 |
317.39 |
| Mar 16 2018 |
2380 |
327.63 |
| Mar 09 2018 |
1642 |
338.6 |
| Mar 09 2018 |
1264 |
317.39 |
| Mar 09 2018 |
2828 |
354.29 |
| Mar 09 2018 |
2415 |
327.63 |
| Mar 02 2018 |
1671 |
338.6 |
| Mar 02 2018 |
1273 |
317.39 |
| Mar 02 2018 |
2876 |
354.29 |
| Mar 02 2018 |
2559 |
327.63 |
| Feb 23 2018 |
2914 |
354.29 |
| Feb 23 2018 |
1706 |
338.6 |
| Feb 23 2018 |
1282 |
317.39 |
| Feb 23 2018 |
2581 |
327.63 |
| Feb 16 2018 |
1665 |
338.6 |
| Feb 16 2018 |
1287 |
317.39 |
| Feb 16 2018 |
2936 |
354.29 |
| Feb 16 2018 |
2595 |
327.63 |
| Feb 09 2018 |
1289 |
317.39 |
| Feb 09 2018 |
1729 |
338.6 |
| Feb 09 2018 |
2925 |
354.29 |
| Feb 09 2018 |
2598 |
327.63 |
| Feb 02 2018 |
1720 |
338.6 |
| Feb 02 2018 |
1290 |
317.39 |
| Feb 02 2018 |
2924 |
354.29 |
| Feb 02 2018 |
2611 |
327.63 |
| Jan 26 2018 |
1720 |
338.6 |
| Jan 26 2018 |
1290 |
317.39 |
| Jan 26 2018 |
2938 |
354.29 |
| Jan 26 2018 |
2617 |
327.63 |
| Jan 19 2018 |
1290 |
317.39 |
| Jan 19 2018 |
1720 |
338.6 |
| Jan 19 2018 |
2936 |
354.29 |
| Jan 19 2018 |
2616 |
327.63 |
| Jan 12 2018 |
1718 |
338.6 |
| Jan 12 2018 |
1298 |
317.39 |
| Jan 12 2018 |
2939 |
354.29 |
| Jan 12 2018 |
2625 |
327.63 |
| Jan 05 2018 |
2939 |
354.29 |
| Jan 05 2018 |
1300 |
317.39 |
| Jan 05 2018 |
1718 |
338.6 |
| Jan 05 2018 |
2623 |
327.63 |
| Dec 29 2017 |
1300 |
317.39 |
| Dec 29 2017 |
1717 |
338.6 |
| Dec 29 2017 |
2939 |
354.29 |
| Dec 29 2017 |
2623 |
327.63 |
| Dec 22 2017 |
1300 |
317.39 |
| Dec 22 2017 |
1717 |
338.6 |
| Dec 22 2017 |
2939 |
354.29 |
| Dec 22 2017 |
2623 |
327.63 |
| Dec 15 2017 |
2939 |
354.29 |
| Dec 15 2017 |
1301 |
317.39 |
| Dec 15 2017 |
1717 |
338.6 |
| Dec 15 2017 |
2623 |
327.63 |
| Dec 08 2017 |
2939 |
354.29 |
| Dec 08 2017 |
1301 |
317.39 |
| Dec 08 2017 |
1717 |
338.6 |
| Dec 08 2017 |
2623 |
327.63 |
| Dec 01 2017 |
1301 |
317.39 |
| Dec 01 2017 |
1717 |
338.6 |
| Dec 01 2017 |
2939 |
354.29 |
| Dec 01 2017 |
2623 |
327.63 |
| Nov 24 2017 |
2939 |
354.29 |
| Nov 24 2017 |
1717 |
338.6 |
| Nov 24 2017 |
1301 |
317.39 |
| Nov 24 2017 |
2623 |
327.63 |
| Nov 17 2017 |
2939 |
354.29 |
| Nov 17 2017 |
1717 |
338.6 |
| Nov 17 2017 |
1301 |
317.39 |
| Nov 17 2017 |
2623 |
327.63 |
| Nov 10 2017 |
1717 |
338.6 |
| Nov 10 2017 |
1301 |
317.39 |
| Nov 10 2017 |
2944 |
354.29 |
| Nov 10 2017 |
2625 |
327.63 |
| Nov 03 2017 |
1301 |
317.39 |
| Nov 03 2017 |
1717 |
338.6 |
| Nov 03 2017 |
2944 |
354.29 |
| Nov 03 2017 |
2625 |
327.63 |
| Oct 27 2017 |
2978 |
354.29 |
| Oct 27 2017 |
1301 |
317.39 |
| Oct 27 2017 |
1717 |
338.6 |
| Oct 27 2017 |
2637 |
327.63 |
| Oct 20 2017 |
1716 |
338.6 |
| Oct 20 2017 |
1303 |
317.39 |
| Oct 20 2017 |
2958 |
354.29 |
| Oct 20 2017 |
2633 |
327.63 |
| Oct 13 2017 |
1303 |
317.39 |
| Oct 13 2017 |
1718 |
338.6 |
| Oct 13 2017 |
2975 |
354.29 |
| Oct 13 2017 |
2638 |
327.63 |
| Oct 06 2017 |
1718 |
338.6 |
| Oct 06 2017 |
1305 |
317.39 |
| Oct 06 2017 |
2975 |
354.29 |
| Oct 06 2017 |
2636 |
327.63 |
| Sep 29 2017 |
2974 |
354.29 |
| Sep 29 2017 |
1305 |
317.39 |
| Sep 29 2017 |
1720 |
338.6 |
| Sep 29 2017 |
2624 |
327.63 |
| Sep 22 2017 |
1307 |
317.39 |
| Sep 22 2017 |
1720 |
338.6 |
| Sep 22 2017 |
3014 |
354.29 |
| Sep 22 2017 |
2648 |
327.63 |
| Sep 15 2017 |
1319 |
317.39 |
| Sep 15 2017 |
1712 |
338.6 |
| Sep 15 2017 |
3033 |
354.29 |
| Sep 15 2017 |
2674 |
327.63 |
| Sep 08 2017 |
3008 |
354.29 |
| Sep 08 2017 |
1342 |
317.39 |
| Sep 08 2017 |
1000 |
307.63 |
| Sep 08 2017 |
2178 |
317.39 |
| Sep 01 2017 |
1352 |
317.39 |
| Sep 01 2017 |
1030 |
307.63 |
| Sep 01 2017 |
2990 |
354.29 |
| Sep 01 2017 |
2131 |
317.39 |
| Aug 25 2017 |
1029 |
307.63 |
| Aug 25 2017 |
1351 |
317.39 |
| Aug 25 2017 |
3333 |
354.29 |
| Aug 25 2017 |
2378 |
317.39 |
| Aug 18 2017 |
1090 |
307.63 |
| Aug 18 2017 |
1361 |
317.39 |
| Aug 18 2017 |
3341 |
354.29 |
| Aug 18 2017 |
2400 |
317.39 |
| Aug 11 2017 |
1345 |
317.39 |
| Aug 11 2017 |
1085 |
307.63 |
| Aug 11 2017 |
3377 |
354.29 |
| Aug 11 2017 |
2447 |
317.39 |
| Aug 04 2017 |
1066 |
308.12 |
| Aug 04 2017 |
1119 |
307.63 |
| Aug 04 2017 |
3401 |
354.29 |
| Aug 04 2017 |
1957 |
308.12 |
| Jul 28 2017 |
1128 |
307.63 |
| Jul 28 2017 |
1091 |
308.12 |
| Jul 28 2017 |
3432 |
354.29 |
| Jul 28 2017 |
1988 |
308.12 |
| Jul 21 2017 |
3509 |
354.29 |
| Jul 21 2017 |
1156 |
307.63 |
| Jul 21 2017 |
1240 |
311.64 |
| Jul 21 2017 |
3036 |
325.24 |
| Jul 14 2017 |
1227 |
307.63 |
| Jul 14 2017 |
1259 |
311.64 |
| Jul 14 2017 |
3546 |
354.29 |
| Jul 14 2017 |
2396 |
314.64 |
| Jul 07 2017 |
1339 |
313.34 |
| Jul 07 2017 |
1245 |
307.63 |
| Jul 07 2017 |
3567 |
354.29 |
| Jul 07 2017 |
2493 |
315.85 |
| Jun 30 2017 |
3590 |
354.29 |
| Jun 30 2017 |
1345 |
313.34 |
| Jun 30 2017 |
1240 |
307.63 |
| Jun 30 2017 |
2491 |
315.85 |
| Jun 23 2017 |
3694 |
354.29 |
| Jun 23 2017 |
1836 |
313.34 |
| Jun 23 2017 |
1268 |
307.63 |
| Jun 23 2017 |
2483 |
315.85 |
| Jun 16 2017 |
1926 |
313.34 |
| Jun 16 2017 |
1262 |
307.63 |
| Jun 16 2017 |
4307 |
363.2 |
| Jun 16 2017 |
2528 |
316.34 |
| Jun 09 2017 |
4154 |
363.2 |
| Jun 09 2017 |
1273 |
307.63 |
| Jun 09 2017 |
2080 |
315.85 |
| Jun 09 2017 |
1986 |
309.1 |
| Jun 02 2017 |
4331 |
363.2 |
| Jun 02 2017 |
1271 |
307.63 |
| Jun 02 2017 |
3759 |
345 |
| Jun 02 2017 |
2309 |
313.02 |
| May 26 2017 |
1282 |
307.63 |
| May 26 2017 |
3794 |
345 |
| May 26 2017 |
4350 |
363.2 |
| May 26 2017 |
2331 |
313.02 |
| May 19 2017 |
1311 |
307.63 |
| May 19 2017 |
3785 |
345 |
| May 19 2017 |
4447 |
363.2 |
| May 19 2017 |
2367 |
313.02 |
| May 12 2017 |
4510 |
363.2 |
| May 12 2017 |
1370 |
296.5 |
| May 12 2017 |
1335 |
307.63 |
| May 12 2017 |
2355 |
313.02 |
| May 05 2017 |
1410 |
307.63 |
| May 05 2017 |
1400 |
296.5 |
| May 05 2017 |
6310 |
383.73 |
| May 05 2017 |
3448 |
328.1 |
| Apr 28 2017 |
1033 |
287.06 |
| Apr 28 2017 |
1400 |
307.63 |
| Apr 28 2017 |
4831 |
366.51 |
| Apr 28 2017 |
4031 |
336.31 |
| Apr 21 2017 |
1077 |
287.06 |
| Apr 21 2017 |
1413 |
307.63 |
| Apr 21 2017 |
4911 |
366.51 |
| Apr 21 2017 |
4077 |
336.31 |
| Apr 14 2017 |
3473 |
344.91 |
| Apr 14 2017 |
1482 |
307.63 |
| Apr 14 2017 |
1095 |
287.06 |
| Apr 14 2017 |
2879 |
319.04 |
| Apr 07 2017 |
3448 |
344.91 |
| Apr 07 2017 |
4663 |
344.91 |
| Mar 31 2017 |
3482 |
344.91 |
| Mar 31 2017 |
4730 |
344.91 |
| Feb 24 2017 |
8533 |
403.89 |
| Feb 24 2017 |
11371 |
403.89 |
| Feb 17 2017 |
8568 |
403.89 |
| Feb 17 2017 |
11413 |
403.89 |
| Feb 10 2017 |
8677 |
403.89 |
| Feb 10 2017 |
11488 |
403.89 |
| Feb 03 2017 |
8650 |
403.89 |
| Feb 03 2017 |
11478 |
403.89 |
| Jan 27 2017 |
8624 |
403.89 |
| Jan 27 2017 |
11486 |
403.89 |
| Jan 20 2017 |
8605 |
403.89 |
| Jan 20 2017 |
11466 |
403.89 |
| Jan 13 2017 |
8612 |
403.89 |
| Jan 13 2017 |
11461 |
403.89 |
| Jan 06 2017 |
8612 |
403.89 |
| Jan 06 2017 |
11438 |
403.89 |
| Dec 30 2016 |
8612 |
403.89 |
| Dec 30 2016 |
11440 |
403.89 |
| Dec 23 2016 |
8612 |
403.89 |
| Dec 23 2016 |
11440 |
403.89 |
| Dec 16 2016 |
8612 |
403.89 |
| Dec 16 2016 |
11436 |
403.89 |
| Dec 09 2016 |
8611 |
403.89 |
| Dec 09 2016 |
11440 |
403.89 |
| Dec 02 2016 |
8611 |
403.89 |
| Dec 02 2016 |
11441 |
403.89 |
| Nov 25 2016 |
8611 |
403.89 |
| Nov 25 2016 |
11441 |
403.89 |
| Nov 18 2016 |
8611 |
403.89 |
| Nov 18 2016 |
11441 |
403.89 |
| Nov 11 2016 |
8603 |
403.89 |
| Nov 11 2016 |
11430 |
403.89 |
| Nov 04 2016 |
8603 |
403.89 |
| Nov 04 2016 |
11430 |
403.89 |
| Oct 28 2016 |
8619 |
403.89 |
| Oct 28 2016 |
11449 |
403.89 |
| Oct 21 2016 |
8627 |
403.89 |
| Oct 21 2016 |
11456 |
403.89 |
| Oct 14 2016 |
8637 |
403.89 |
| Oct 14 2016 |
11504 |
403.89 |
| Oct 07 2016 |
8637 |
403.89 |
| Oct 07 2016 |
11511 |
403.89 |
| Sep 30 2016 |
8647 |
403.89 |
| Sep 30 2016 |
11519 |
403.89 |
| Sep 23 2016 |
8565 |
403.89 |
| Sep 23 2016 |
11441 |
403.89 |
| Sep 16 2016 |
8538 |
403.89 |
| Sep 16 2016 |
11465 |
403.89 |
| Sep 09 2016 |
8643 |
403.89 |
| Sep 09 2016 |
11509 |
403.89 |
| Sep 02 2016 |
814 |
268.97 |
| Sep 02 2016 |
2659 |
319.57 |
| Sep 02 2016 |
4598 |
358.98 |
| Sep 02 2016 |
4098 |
332.72 |
| Aug 26 2016 |
2674 |
319.57 |
| Aug 26 2016 |
814 |
268.97 |
| Aug 26 2016 |
4267 |
358.98 |
| Aug 26 2016 |
3793 |
332.72 |
| Aug 19 2016 |
4287 |
358.98 |
| Aug 19 2016 |
2679 |
319.57 |
| Aug 19 2016 |
825 |
268.97 |
| Aug 19 2016 |
3802 |
332.72 |
| Aug 12 2016 |
1037 |
268.97 |
| Aug 12 2016 |
2726 |
319.57 |
| Aug 12 2016 |
4290 |
358.98 |
| Aug 12 2016 |
2385 |
299.48 |
| Aug 05 2016 |
2756 |
319.57 |
| Aug 05 2016 |
1042 |
268.97 |
| Aug 05 2016 |
4351 |
358.98 |
| Aug 05 2016 |
2481 |
299.48 |
| Jul 29 2016 |
4247 |
358.98 |
| Jul 29 2016 |
1021 |
268.97 |
| Jul 29 2016 |
4770 |
350.06 |
| Jul 29 2016 |
2460 |
299.48 |
| Jul 22 2016 |
3167 |
340.66 |
| Jul 22 2016 |
1179 |
275.18 |
| Jul 22 2016 |
3164 |
325.34 |
| Jul 22 2016 |
1522 |
277.32 |
| Jun 22 2016 |
2140 |
319.22 |
| Jun 22 2016 |
2592 |
312.57 |
| Jun 22 2016 |
1210 |
275.18 |
| Jun 22 2016 |
1837 |
277.32 |
| Jun 15 2016 |
2193 |
319.22 |
| Jun 15 2016 |
1664 |
291.67 |
| Jun 15 2016 |
1229 |
275.18 |
| Jun 15 2016 |
1873 |
277.32 |
| Jun 08 2016 |
1697 |
291.67 |
| Jun 08 2016 |
1241 |
275.18 |
| Jun 08 2016 |
2167 |
319.22 |
| Jun 08 2016 |
1859 |
277.32 |
| Jun 01 2016 |
1342 |
275.18 |
| Jun 01 2016 |
1720 |
291.67 |
| Jun 01 2016 |
2227 |
319.22 |
| Jun 01 2016 |
1980 |
277.32 |
| May 25 2016 |
1773 |
291.67 |
| May 25 2016 |
1353 |
275.18 |
| May 25 2016 |
2231 |
319.22 |
| May 25 2016 |
2006 |
277.32 |
| May 18 2016 |
1360 |
275.18 |
| May 18 2016 |
1767 |
291.67 |
| May 18 2016 |
2235 |
319.22 |
| May 18 2016 |
2016 |
277.32 |
| May 11 2016 |
2228 |
319.22 |
| May 11 2016 |
1791 |
291.67 |
| May 11 2016 |
1274 |
275.18 |
| May 11 2016 |
2023 |
277.32 |
| May 04 2016 |
1298 |
275.18 |
| May 04 2016 |
1755 |
291.67 |
| May 04 2016 |
2220 |
319.22 |
| May 04 2016 |
2003 |
277.32 |
| Apr 27 2016 |
1824 |
291.67 |
| Apr 27 2016 |
1376 |
275.18 |
| Apr 27 2016 |
2179 |
315.8 |
| Apr 27 2016 |
2038 |
277.32 |
| Apr 20 2016 |
2002 |
311.51 |
| Apr 20 2016 |
1414 |
275.18 |
| Apr 20 2016 |
1902 |
291.67 |
| Apr 20 2016 |
2129 |
277.32 |
| Apr 13 2016 |
1887 |
291.67 |
| Apr 13 2016 |
1435 |
275.18 |
| Apr 13 2016 |
2089 |
311.51 |
| Apr 13 2016 |
2136 |
277.32 |
| Apr 06 2016 |
2115 |
310.75 |
| Apr 06 2016 |
1916 |
291.67 |
| Apr 06 2016 |
1468 |
275.18 |
| Apr 06 2016 |
2160 |
277.32 |
| Mar 30 2016 |
2100 |
310.75 |
| Mar 30 2016 |
1883 |
291.67 |
| Mar 30 2016 |
1452 |
275.18 |
| Mar 30 2016 |
2158 |
277.32 |
| Mar 23 2016 |
1478 |
275.18 |
| Mar 23 2016 |
1891 |
291.67 |
| Mar 23 2016 |
2168 |
310.75 |
| Mar 23 2016 |
2185 |
277.32 |
| Mar 16 2016 |
1474 |
275.18 |
| Mar 16 2016 |
1842 |
291.67 |
| Mar 16 2016 |
2198 |
310.75 |
| Mar 16 2016 |
2165 |
277.32 |
| Mar 09 2016 |
1494 |
275.18 |
| Mar 09 2016 |
1839 |
291.67 |
| Mar 09 2016 |
2232 |
310.75 |
| Mar 09 2016 |
2177 |
277.32 |
| Mar 02 2016 |
2216 |
310.75 |
| Mar 02 2016 |
1498 |
275.18 |
| Mar 02 2016 |
1825 |
291.67 |
| Mar 02 2016 |
2170 |
277.32 |
| Feb 24 2016 |
1482 |
275.18 |
| Feb 24 2016 |
1820 |
291.67 |
| Feb 24 2016 |
2244 |
310.75 |
| Feb 24 2016 |
1963 |
272.5 |
| Feb 17 2016 |
1833 |
291.67 |
| Feb 17 2016 |
1481 |
275.18 |
| Feb 17 2016 |
2281 |
310.75 |
| Feb 17 2016 |
1974 |
272.5 |
| Feb 10 2016 |
2295 |
310.75 |
| Feb 10 2016 |
1493 |
275.18 |
| Feb 10 2016 |
1859 |
291.67 |
| Feb 10 2016 |
1989 |
272.5 |
| Feb 03 2016 |
1867 |
291.67 |
| Feb 03 2016 |
1490 |
275.18 |
| Feb 03 2016 |
2308 |
310.75 |
| Feb 03 2016 |
1998 |
272.5 |
| Jan 27 2016 |
1871 |
291.67 |
| Jan 27 2016 |
1490 |
275.18 |
| Jan 27 2016 |
2319 |
310.75 |
| Jan 27 2016 |
2011 |
272.5 |
| Jan 20 2016 |
1876 |
291.67 |
| Jan 20 2016 |
1489 |
275.18 |
| Jan 20 2016 |
2320 |
310.75 |
| Jan 20 2016 |
2012 |
272.5 |
| Jan 13 2016 |
2321 |
310.75 |
| Jan 13 2016 |
1876 |
291.67 |
| Jan 13 2016 |
1489 |
275.18 |
| Jan 13 2016 |
2015 |
272.5 |
| Jan 06 2016 |
1489 |
275.18 |
| Jan 06 2016 |
1877 |
291.67 |
| Jan 06 2016 |
2321 |
310.75 |
| Jan 06 2016 |
2014 |
272.5 |
| Dec 30 2015 |
1875 |
291.67 |
| Dec 30 2015 |
1489 |
275.18 |
| Dec 30 2015 |
2321 |
310.75 |
| Dec 30 2015 |
2013 |
272.5 |
| Dec 23 2015 |
1875 |
291.67 |
| Dec 23 2015 |
1489 |
275.18 |
| Dec 23 2015 |
2321 |
310.75 |
| Dec 23 2015 |
2013 |
272.5 |
| Dec 16 2015 |
1489 |
275.18 |
| Dec 16 2015 |
1875 |
291.67 |
| Dec 16 2015 |
2321 |
310.75 |
| Dec 16 2015 |
2013 |
272.5 |
| Dec 09 2015 |
1489 |
275.18 |
| Dec 09 2015 |
1875 |
291.67 |
| Dec 09 2015 |
2321 |
310.75 |
| Dec 09 2015 |
2014 |
272.5 |
| Dec 02 2015 |
1876 |
291.67 |
| Dec 02 2015 |
1489 |
275.18 |
| Dec 02 2015 |
2321 |
310.75 |
| Dec 02 2015 |
2014 |
272.5 |
| Nov 25 2015 |
2321 |
310.75 |
| Nov 25 2015 |
1876 |
291.67 |
| Nov 25 2015 |
1489 |
275.18 |
| Nov 25 2015 |
2014 |
272.5 |
| Nov 18 2015 |
1489 |
275.18 |
| Nov 18 2015 |
1876 |
291.67 |
| Nov 18 2015 |
2321 |
310.75 |
| Nov 18 2015 |
2014 |
272.5 |
| Nov 11 2015 |
1489 |
275.18 |
| Nov 11 2015 |
1876 |
291.67 |
| Nov 11 2015 |
2319 |
310.75 |
| Nov 11 2015 |
2012 |
272.5 |
| Nov 04 2015 |
2319 |
310.75 |
| Nov 04 2015 |
1489 |
275.18 |
| Nov 04 2015 |
1876 |
291.67 |
| Nov 04 2015 |
2012 |
272.5 |
| Oct 28 2015 |
1873 |
291.67 |
| Oct 28 2015 |
1491 |
275.18 |
| Oct 28 2015 |
2319 |
310.75 |
| Oct 28 2015 |
2011 |
272.5 |
| Oct 21 2015 |
2317 |
310.75 |
| Oct 21 2015 |
1493 |
275.18 |
| Oct 21 2015 |
1879 |
291.67 |
| Oct 21 2015 |
2016 |
272.5 |
| Oct 14 2015 |
2318 |
310.75 |
| Oct 14 2015 |
1878 |
291.67 |
| Oct 14 2015 |
1493 |
275.18 |
| Oct 14 2015 |
2015 |
272.5 |
| Oct 07 2015 |
1879 |
291.67 |
| Oct 07 2015 |
1493 |
275.18 |
| Oct 07 2015 |
2318 |
310.75 |
| Oct 07 2015 |
2015 |
272.5 |
| Sep 30 2015 |
1884 |
291.67 |
| Sep 30 2015 |
1488 |
275.18 |
| Sep 30 2015 |
2320 |
310.75 |
| Sep 30 2015 |
2015 |
272.5 |
| Sep 23 2015 |
1504 |
275.18 |
| Sep 23 2015 |
1885 |
291.67 |
| Sep 23 2015 |
2328 |
310.75 |
| Sep 23 2015 |
2023 |
272.5 |
| Sep 16 2015 |
2319 |
310.75 |
| Sep 16 2015 |
1889 |
291.67 |
| Sep 16 2015 |
1506 |
275.18 |
| Sep 16 2015 |
2026 |
272.5 |
| Sep 09 2015 |
1668 |
281.38 |
| Sep 09 2015 |
1957 |
293.07 |
| Sep 09 2015 |
3239 |
328.02 |
| Sep 09 2015 |
2594 |
284.13 |
| Sep 02 2015 |
1653 |
281.38 |
| Sep 02 2015 |
1946 |
293.07 |
| Sep 02 2015 |
3277 |
328.02 |
| Sep 02 2015 |
2583 |
284.13 |
| Aug 26 2015 |
3352 |
328.02 |
| Aug 26 2015 |
2005 |
293.07 |
| Aug 26 2015 |
4077 |
347.66 |
| Aug 26 2015 |
2609 |
284.13 |
| Aug 19 2015 |
2009 |
293.07 |
| Aug 19 2015 |
4041 |
347.66 |
| Aug 19 2015 |
3478 |
328.02 |
| Aug 19 2015 |
2649 |
284.13 |
| Aug 12 2015 |
2041 |
293.07 |
| Aug 12 2015 |
4065 |
347.66 |
| Aug 12 2015 |
3448 |
328.02 |
| Aug 12 2015 |
2663 |
284.13 |
| Aug 05 2015 |
1955 |
290.54 |
| Aug 05 2015 |
4077 |
347.66 |
| Aug 05 2015 |
3489 |
328.02 |
| Aug 05 2015 |
2554 |
281.59 |
| Jul 29 2015 |
4183 |
337.82 |
| Jul 29 2015 |
2425 |
300.67 |
| Jul 29 2015 |
6387 |
398.1 |
| Jul 29 2015 |
4154 |
305.27 |
| Jul 22 2015 |
2400 |
300.67 |
| Jul 22 2015 |
6412 |
398.1 |
| Jul 22 2015 |
4185 |
337.82 |
| Jul 22 2015 |
4124 |
305.27 |
| Jul 15 2015 |
2393 |
299.11 |
| Jul 15 2015 |
6565 |
398.1 |
| Jul 15 2015 |
4351 |
337.82 |
| Jul 15 2015 |
3993 |
302.32 |
| Jul 08 2015 |
6634 |
398.1 |
| Jul 08 2015 |
3257 |
314.82 |
| Jul 08 2015 |
4392 |
337.82 |
| Jul 08 2015 |
5485 |
319.53 |
| Jul 01 2015 |
3309 |
314.82 |
| Jul 01 2015 |
6701 |
398.1 |
| Jul 01 2015 |
4432 |
337.82 |
| Jul 01 2015 |
5543 |
319.53 |
| Jun 24 2015 |
6680 |
398.1 |
| Jun 24 2015 |
3349 |
314.82 |
| Jun 24 2015 |
4469 |
337.82 |
| Jun 24 2015 |
5450 |
317.53 |
| Jun 17 2015 |
6659 |
398.1 |
| Jun 17 2015 |
4030 |
325.37 |
| Jun 17 2015 |
4464 |
337.82 |
| Jun 17 2015 |
6115 |
324.17 |
| Jun 10 2015 |
4493 |
337.82 |
| Jun 10 2015 |
6684 |
398.1 |
| Jun 10 2015 |
4069 |
325.37 |
| Jun 10 2015 |
6042 |
324.17 |
| Jun 03 2015 |
4865 |
335.84 |
| Jun 03 2015 |
6641 |
398.1 |
| Jun 03 2015 |
4575 |
337.82 |
| Jun 03 2015 |
6161 |
324.17 |
| May 27 2015 |
6555 |
398.1 |
| May 27 2015 |
4864 |
335.84 |
| May 27 2015 |
4535 |
337.82 |
| May 27 2015 |
6135 |
324.17 |
| May 20 2015 |
4599 |
337.82 |
| May 20 2015 |
6541 |
398.1 |
| May 20 2015 |
4921 |
335.84 |
| May 20 2015 |
6204 |
324.17 |
| May 13 2015 |
4907 |
335.84 |
| May 13 2015 |
6566 |
398.1 |
| May 13 2015 |
4638 |
337.82 |
| May 13 2015 |
6239 |
324.17 |
| May 06 2015 |
6182 |
398.1 |
| May 06 2015 |
7646 |
374.16 |
| May 06 2015 |
5801 |
349.38 |
| May 06 2015 |
8523 |
347.94 |
| Apr 29 2015 |
5846 |
349.38 |
| Apr 29 2015 |
6389 |
398.1 |
| Apr 29 2015 |
5356 |
347.7 |
| Apr 29 2015 |
8602 |
347.94 |
| Apr 22 2015 |
7648 |
372.75 |
| Apr 22 2015 |
5889 |
349.38 |
| Apr 22 2015 |
6501 |
398.1 |
| Apr 22 2015 |
8157 |
343.48 |
| Apr 15 2015 |
6440 |
398.1 |
| Apr 15 2015 |
5894 |
349.38 |
| Apr 15 2015 |
6884 |
364.46 |
| Apr 15 2015 |
8229 |
343.48 |
| Apr 08 2015 |
6887 |
364.46 |
| Apr 08 2015 |
5994 |
349.38 |
| Apr 08 2015 |
6450 |
398.1 |
| Apr 08 2015 |
6245 |
323.83 |
| Apr 01 2015 |
6415 |
398.1 |
| Apr 01 2015 |
6915 |
359.11 |
| Apr 01 2015 |
6109 |
354.79 |
| Apr 01 2015 |
6706 |
327.3 |
| Mar 25 2015 |
7267 |
364.24 |
| Mar 25 2015 |
4560 |
337.36 |
| Mar 25 2015 |
6373 |
398.1 |
| Mar 25 2015 |
6733 |
329.53 |
| Mar 18 2015 |
8827 |
381.64 |
| Mar 18 2015 |
6152 |
398.1 |
| Mar 18 2015 |
4074 |
331.81 |
| Mar 18 2015 |
7490 |
337.72 |
| Mar 11 2015 |
4156 |
331.81 |
| Mar 11 2015 |
8052 |
372.47 |
| Mar 11 2015 |
6321 |
396.99 |
| Mar 11 2015 |
7774 |
337.72 |
| Mar 04 2015 |
6424 |
396.99 |
| Mar 04 2015 |
8178 |
372.47 |
| Mar 04 2015 |
4243 |
331.81 |
| Mar 04 2015 |
7857 |
337.72 |
| Feb 25 2015 |
4279 |
331.81 |
| Feb 25 2015 |
6342 |
396.99 |
| Feb 25 2015 |
8142 |
372.47 |
| Feb 25 2015 |
7870 |
337.72 |
| Feb 18 2015 |
3939 |
325.33 |
| Feb 18 2015 |
6386 |
396.99 |
| Feb 18 2015 |
8194 |
372.47 |
| Feb 18 2015 |
7959 |
337.72 |
| Feb 11 2015 |
3954 |
325.33 |
| Feb 11 2015 |
8211 |
372.47 |
| Feb 11 2015 |
6417 |
396.99 |
| Feb 11 2015 |
7986 |
337.72 |
| Feb 04 2015 |
8200 |
372.47 |
| Feb 04 2015 |
6422 |
396.99 |
| Feb 04 2015 |
3979 |
325.33 |
| Feb 04 2015 |
7996 |
337.72 |
| Jan 28 2015 |
6422 |
396.99 |
| Jan 28 2015 |
8219 |
372.47 |
| Jan 28 2015 |
3980 |
325.33 |
| Jan 28 2015 |
8010 |
337.72 |
| Jan 21 2015 |
6428 |
396.99 |
| Jan 21 2015 |
8234 |
372.47 |
| Jan 21 2015 |
3989 |
325.33 |
| Jan 21 2015 |
8041 |
337.72 |
| Jan 14 2015 |
3994 |
325.33 |
| Jan 14 2015 |
6428 |
396.99 |
| Jan 14 2015 |
8245 |
372.47 |
| Jan 14 2015 |
8049 |
337.72 |
| Jan 07 2015 |
3994 |
325.33 |
| Jan 07 2015 |
8226 |
372.47 |
| Jan 07 2015 |
6428 |
396.99 |
| Jan 07 2015 |
8039 |
337.72 |
| Dec 31 2014 |
8227 |
372.47 |
| Dec 31 2014 |
3994 |
325.33 |
| Dec 31 2014 |
6436 |
396.99 |
| Dec 31 2014 |
8043 |
337.72 |
| Dec 24 2014 |
3994 |
325.33 |
| Dec 24 2014 |
8227 |
372.47 |
| Dec 24 2014 |
6436 |
396.99 |
| Dec 24 2014 |
8043 |
337.72 |
| Dec 17 2014 |
6436 |
396.99 |
| Dec 17 2014 |
8218 |
372.47 |
| Dec 17 2014 |
3994 |
325.33 |
| Dec 17 2014 |
8044 |
337.72 |
| Dec 10 2014 |
6436 |
396.99 |
| Dec 10 2014 |
8218 |
372.47 |
| Dec 10 2014 |
3994 |
325.33 |
| Dec 10 2014 |
8044 |
337.72 |
| Dec 03 2014 |
6437 |
396.99 |
| Dec 03 2014 |
8218 |
372.47 |
| Dec 03 2014 |
3994 |
325.33 |
| Dec 03 2014 |
8044 |
337.72 |
| Nov 26 2014 |
3994 |
325.33 |
| Nov 26 2014 |
8218 |
372.47 |
| Nov 26 2014 |
6437 |
396.99 |
| Nov 26 2014 |
8044 |
337.72 |
| Nov 19 2014 |
6437 |
396.99 |
| Nov 19 2014 |
8218 |
372.47 |
| Nov 19 2014 |
3994 |
325.33 |
| Nov 19 2014 |
8044 |
337.72 |
| Nov 12 2014 |
8218 |
372.47 |
| Nov 12 2014 |
6437 |
396.99 |
| Nov 12 2014 |
3994 |
325.33 |
| Nov 12 2014 |
8044 |
337.72 |
| Nov 05 2014 |
3994 |
325.33 |
| Nov 05 2014 |
6437 |
396.99 |
| Nov 05 2014 |
8218 |
372.47 |
| Nov 05 2014 |
8044 |
337.72 |
| Oct 29 2014 |
3994 |
325.33 |
| Oct 29 2014 |
8218 |
372.47 |
| Oct 29 2014 |
6437 |
396.99 |
| Oct 29 2014 |
8044 |
337.72 |
| Oct 22 2014 |
6428 |
396.99 |
| Oct 22 2014 |
8198 |
372.47 |
| Oct 22 2014 |
3999 |
325.33 |
| Oct 22 2014 |
8054 |
337.72 |
| Oct 15 2014 |
3996 |
325.33 |
| Oct 15 2014 |
8193 |
372.47 |
| Oct 15 2014 |
6424 |
396.99 |
| Oct 15 2014 |
8042 |
337.72 |
| Oct 08 2014 |
4009 |
325.33 |
| Oct 08 2014 |
8180 |
372.47 |
| Oct 08 2014 |
6422 |
396.99 |
| Oct 08 2014 |
8051 |
337.72 |
| Oct 01 2014 |
8195 |
372.47 |
| Oct 01 2014 |
6425 |
396.99 |
| Oct 01 2014 |
4011 |
325.33 |
| Oct 01 2014 |
8061 |
337.72 |
| Sep 24 2014 |
6400 |
396.99 |
| Sep 24 2014 |
9824 |
390.87 |
| Sep 24 2014 |
4014 |
325.33 |
| Sep 24 2014 |
7754 |
334.88 |
| Sep 17 2014 |
4003 |
325.33 |
| Sep 17 2014 |
6376 |
396.99 |
| Sep 17 2014 |
9884 |
390.87 |
| Sep 17 2014 |
7765 |
334.88 |
| Sep 10 2014 |
6009 |
388.52 |
| Sep 10 2014 |
9718 |
390.03 |
| Sep 10 2014 |
5123 |
341.3 |
| Sep 10 2014 |
9383 |
350.7 |
| Sep 03 2014 |
6021 |
388.52 |
| Sep 03 2014 |
9740 |
390.03 |
| Sep 03 2014 |
5124 |
341.3 |
| Sep 03 2014 |
9448 |
350.7 |
| Aug 27 2014 |
9799 |
390.03 |
| Aug 27 2014 |
5905 |
388.52 |
| Aug 27 2014 |
5050 |
341.3 |
| Aug 27 2014 |
9430 |
350.7 |
| Aug 20 2014 |
5058 |
341.3 |
| Aug 20 2014 |
9768 |
390.03 |
| Aug 20 2014 |
5889 |
388.52 |
| Aug 20 2014 |
9438 |
350.7 |
| Aug 13 2014 |
5912 |
388.52 |
| Aug 13 2014 |
9826 |
390.03 |
| Aug 13 2014 |
5040 |
341.3 |
| Aug 13 2014 |
9485 |
350.7 |
| Aug 06 2014 |
5884 |
388.52 |
| Aug 06 2014 |
9677 |
387.77 |
| Aug 06 2014 |
5100 |
341.3 |
| Aug 06 2014 |
8882 |
345.14 |
| Jul 30 2014 |
5103 |
341.3 |
| Jul 30 2014 |
9688 |
387.77 |
| Jul 30 2014 |
6234 |
394.77 |
| Jul 30 2014 |
8966 |
345.14 |
| Jul 23 2014 |
9627 |
387.77 |
| Jul 23 2014 |
6102 |
394.77 |
| Jul 23 2014 |
5111 |
341.3 |
| Jul 23 2014 |
8965 |
345.14 |
| Jul 16 2014 |
9631 |
387.77 |
| Jul 16 2014 |
6202 |
394.77 |
| Jul 16 2014 |
5165 |
341.3 |
| Jul 16 2014 |
8942 |
345.14 |
| Jul 09 2014 |
6070 |
394.77 |
| Jul 09 2014 |
9699 |
387.77 |
| Jul 09 2014 |
5204 |
341.3 |
| Jul 09 2014 |
8928 |
345.14 |
| Jul 02 2014 |
9789 |
387.77 |
| Jul 02 2014 |
6234 |
394.77 |
| Jul 02 2014 |
5239 |
341.3 |
| Jul 02 2014 |
9041 |
345.14 |
| Jun 25 2014 |
6081 |
394.77 |
| Jun 25 2014 |
9881 |
387.77 |
| Jun 25 2014 |
5309 |
341.3 |
| Jun 25 2014 |
9010 |
345.14 |
| Jun 18 2014 |
6074 |
394.77 |
| Jun 18 2014 |
9973 |
387.77 |
| Jun 18 2014 |
5328 |
341.3 |
| Jun 18 2014 |
9070 |
345.14 |
| Jun 11 2014 |
5375 |
341.3 |
| Jun 11 2014 |
6350 |
394.77 |
| Jun 11 2014 |
10003 |
387.77 |
| Jun 11 2014 |
9192 |
345.14 |
| Jun 04 2014 |
6418 |
394.77 |
| Jun 04 2014 |
10209 |
387.77 |
| Jun 04 2014 |
5444 |
341.3 |
| Jun 04 2014 |
8570 |
338.66 |
| May 28 2014 |
10253 |
387.77 |
| May 28 2014 |
6471 |
394.77 |
| May 28 2014 |
5422 |
341.3 |
| May 28 2014 |
8594 |
338.66 |
| May 21 2014 |
5452 |
341.3 |
| May 21 2014 |
10339 |
387.77 |
| May 21 2014 |
6467 |
394.77 |
| May 21 2014 |
8619 |
338.66 |
| May 14 2014 |
5500 |
341.3 |
| May 14 2014 |
10432 |
387.77 |
| May 14 2014 |
6593 |
394.77 |
| May 14 2014 |
8665 |
338.66 |
| May 07 2014 |
10275 |
387.77 |
| May 07 2014 |
6251 |
394.77 |
| May 07 2014 |
6776 |
359.46 |
| May 07 2014 |
9904 |
350.41 |
| Apr 30 2014 |
7053 |
359.46 |
| Apr 30 2014 |
10655 |
387.77 |
| Apr 30 2014 |
6574 |
394.77 |
| Apr 30 2014 |
10190 |
350.41 |
| Apr 23 2014 |
6229 |
347.36 |
| Apr 23 2014 |
10747 |
387.77 |
| Apr 23 2014 |
6766 |
394.77 |
| Apr 23 2014 |
10325 |
350.41 |
| Apr 16 2014 |
6688 |
394.77 |
| Apr 16 2014 |
11899 |
400.35 |
| Apr 16 2014 |
5137 |
332.07 |
| Apr 16 2014 |
12995 |
371.92 |
| Apr 09 2014 |
12032 |
400.35 |
| Apr 09 2014 |
6702 |
394.77 |
| Apr 09 2014 |
5325 |
332.07 |
| Apr 09 2014 |
13183 |
371.92 |
| Apr 02 2014 |
6158 |
343.4 |
| Apr 02 2014 |
9910 |
377.43 |
| Apr 02 2014 |
6522 |
394.77 |
| Apr 02 2014 |
12890 |
371.87 |
| Mar 26 2014 |
6501 |
394.77 |
| Mar 26 2014 |
10118 |
377.43 |
| Mar 26 2014 |
6089 |
343.4 |
| Mar 26 2014 |
12933 |
371.87 |
| Mar 19 2014 |
6092 |
343.4 |
| Mar 19 2014 |
9567 |
343.4 |
| Mar 12 2014 |
14672 |
421.57 |
| Mar 12 2014 |
9119 |
376.85 |
| Mar 12 2014 |
15708 |
391.75 |
| Mar 05 2014 |
12396 |
410.29 |
| Mar 05 2014 |
14703 |
421.57 |
| Mar 05 2014 |
19103 |
415.93 |
| Feb 26 2014 |
14723 |
421.57 |
| Feb 26 2014 |
12352 |
410.29 |
| Feb 26 2014 |
19115 |
415.93 |
| Feb 19 2014 |
14745 |
421.57 |
| Feb 19 2014 |
12422 |
410.29 |
| Feb 19 2014 |
19148 |
415.93 |
| Feb 12 2014 |
12415 |
410.29 |
| Feb 12 2014 |
14759 |
421.57 |
| Feb 12 2014 |
19090 |
415.93 |
| Feb 05 2014 |
14855 |
421.57 |
| Feb 05 2014 |
12434 |
410.29 |
| Feb 05 2014 |
19158 |
415.93 |
| Jan 29 2014 |
14945 |
421.57 |
| Jan 29 2014 |
12375 |
410.29 |
| Jan 29 2014 |
19179 |
415.93 |
| Jan 22 2014 |
14908 |
421.57 |
| Jan 22 2014 |
12323 |
410.29 |
| Jan 22 2014 |
19104 |
415.93 |
| Jan 15 2014 |
14940 |
421.57 |
| Jan 15 2014 |
12324 |
410.29 |
| Jan 15 2014 |
19137 |
415.93 |
| Jan 08 2014 |
14962 |
421.57 |
| Jan 08 2014 |
12256 |
410.29 |
| Jan 08 2014 |
19081 |
415.93 |
| Jan 01 2014 |
14964 |
421.57 |
| Jan 01 2014 |
12256 |
410.29 |
| Jan 01 2014 |
19084 |
415.93 |
| Dec 25 2013 |
12256 |
410.29 |
| Dec 25 2013 |
14964 |
421.57 |
| Dec 25 2013 |
19092 |
415.93 |
| Dec 18 2013 |
14964 |
421.57 |
| Dec 18 2013 |
12256 |
410.29 |
| Dec 18 2013 |
19092 |
415.93 |
| Dec 11 2013 |
14964 |
421.57 |
| Dec 11 2013 |
12257 |
410.29 |
| Dec 11 2013 |
19093 |
415.93 |
| Dec 04 2013 |
12258 |
410.29 |
| Dec 04 2013 |
14964 |
421.57 |
| Dec 04 2013 |
19094 |
415.93 |
| Nov 27 2013 |
12258 |
410.29 |
| Nov 27 2013 |
14964 |
421.57 |
| Nov 27 2013 |
19094 |
415.93 |
| Nov 20 2013 |
14964 |
421.57 |
| Nov 20 2013 |
12258 |
410.29 |
| Nov 20 2013 |
19095 |
415.93 |
| Nov 13 2013 |
12258 |
410.29 |
| Nov 13 2013 |
14965 |
421.57 |
| Nov 13 2013 |
19095 |
415.93 |
| Nov 06 2013 |
12258 |
410.29 |
| Nov 06 2013 |
14966 |
421.57 |
| Nov 06 2013 |
19095 |
415.93 |
| Oct 30 2013 |
14964 |
421.57 |
| Oct 30 2013 |
12258 |
410.29 |
| Oct 30 2013 |
19093 |
415.93 |
| Oct 23 2013 |
14965 |
421.57 |
| Oct 23 2013 |
12253 |
410.29 |
| Oct 23 2013 |
19091 |
415.93 |
| Oct 16 2013 |
12276 |
410.29 |
| Oct 16 2013 |
14946 |
421.57 |
| Oct 16 2013 |
19075 |
415.93 |
| Oct 09 2013 |
14932 |
421.57 |
| Oct 09 2013 |
12144 |
410.29 |
| Oct 09 2013 |
18957 |
415.93 |
| Oct 02 2013 |
14924 |
421.57 |
| Oct 02 2013 |
12168 |
410.29 |
| Oct 02 2013 |
18989 |
415.93 |
| Sep 25 2013 |
14839 |
421.57 |
| Sep 25 2013 |
12142 |
410.29 |
| Sep 25 2013 |
18945 |
415.93 |
| Sep 18 2013 |
12042 |
410.29 |
| Sep 18 2013 |
14772 |
421.57 |
| Sep 18 2013 |
18798 |
415.93 |
| Sep 11 2013 |
14699 |
421.57 |
| Sep 11 2013 |
12025 |
410.29 |
| Sep 11 2013 |
18688 |
415.93 |
| Sep 04 2013 |
14713 |
421.57 |
| Sep 04 2013 |
12146 |
410.29 |
| Sep 04 2013 |
18795 |
415.93 |
| Aug 28 2013 |
12120 |
410.29 |
| Aug 28 2013 |
14680 |
421.57 |
| Aug 28 2013 |
18749 |
415.93 |
| Aug 21 2013 |
14759 |
421.57 |
| Aug 21 2013 |
12199 |
410.29 |
| Aug 21 2013 |
18867 |
415.93 |
| Aug 14 2013 |
14844 |
421.57 |
| Aug 14 2013 |
12244 |
410.29 |
| Aug 14 2013 |
18616 |
415.93 |
| Aug 07 2013 |
15042 |
421.57 |
| Aug 07 2013 |
12253 |
410.29 |
| Aug 07 2013 |
18812 |
415.93 |
| Jul 31 2013 |
15148 |
421.57 |
| Jul 31 2013 |
12457 |
410.29 |
| Jul 31 2013 |
19012 |
415.93 |
| Jul 24 2013 |
15295 |
421.57 |
| Jul 24 2013 |
12367 |
410.29 |
| Jul 24 2013 |
19120 |
415.93 |
| Jul 17 2013 |
15351 |
421.57 |
| Jul 17 2013 |
12400 |
410.29 |
| Jul 17 2013 |
19185 |
415.93 |
| Jul 10 2013 |
12479 |
410.29 |
| Jul 10 2013 |
15516 |
421.57 |
| Jul 10 2013 |
19407 |
415.93 |
| Jul 03 2013 |
15635 |
421.57 |
| Jul 03 2013 |
12488 |
410.29 |
| Jul 03 2013 |
19394 |
415.93 |
| Jun 26 2013 |
15903 |
421.57 |
| Jun 26 2013 |
12462 |
410.29 |
| Jun 26 2013 |
19598 |
415.93 |
| Jun 19 2013 |
12609 |
410.29 |
| Jun 19 2013 |
16089 |
421.57 |
| Jun 19 2013 |
19562 |
415.93 |
| Jun 12 2013 |
12682 |
410.29 |
| Jun 12 2013 |
16137 |
421.57 |
| Jun 12 2013 |
19803 |
415.93 |
| Jun 05 2013 |
15926 |
421.57 |
| Jun 05 2013 |
12633 |
410.29 |
| Jun 05 2013 |
19637 |
415.93 |
| May 29 2013 |
12545 |
410.29 |
| May 29 2013 |
15951 |
421.57 |
| May 29 2013 |
19646 |
415.93 |
| May 22 2013 |
12774 |
410.29 |
| May 22 2013 |
16210 |
421.57 |
| May 22 2013 |
20025 |
415.93 |
| May 15 2013 |
16304 |
421.57 |
| May 15 2013 |
12760 |
410.29 |
| May 15 2013 |
20003 |
415.93 |
| May 08 2013 |
16251 |
421.57 |
| May 08 2013 |
12757 |
410.29 |
| May 08 2013 |
19920 |
415.93 |
| May 01 2013 |
13022 |
410.29 |
| May 01 2013 |
16362 |
421.57 |
| May 01 2013 |
20076 |
415.93 |
| Apr 24 2013 |
16350 |
421.57 |
| Apr 24 2013 |
12680 |
410.29 |
| Apr 24 2013 |
19975 |
415.93 |
| Apr 17 2013 |
16351 |
421.57 |
| Apr 17 2013 |
12744 |
410.29 |
| Apr 17 2013 |
20014 |
415.93 |
| Apr 10 2013 |
16085 |
421.57 |
| Apr 10 2013 |
12676 |
410.29 |
| Apr 10 2013 |
19887 |
415.93 |
| Apr 03 2013 |
12666 |
410.29 |
| Apr 03 2013 |
15983 |
421.57 |
| Apr 03 2013 |
19837 |
415.93 |
| Mar 27 2013 |
15978 |
421.57 |
| Mar 27 2013 |
12963 |
410.29 |
| Mar 27 2013 |
19934 |
415.93 |
| Mar 20 2013 |
15736 |
421.57 |
| Mar 20 2013 |
12914 |
410.29 |
| Mar 20 2013 |
19884 |
415.93 |
