Apr 01 2015 |
20786 |
503.32 |
Apr 01 2015 |
30839 |
503.32 |
Mar 25 2015 |
19951 |
496.07 |
Mar 25 2015 |
21121 |
501.76 |
Mar 25 2015 |
29293 |
497.97 |
Mar 18 2015 |
19490 |
496.07 |
Mar 18 2015 |
20178 |
501.76 |
Mar 18 2015 |
28319 |
497.97 |
Mar 11 2015 |
20635 |
501.76 |
Mar 11 2015 |
18449 |
482.4 |
Mar 11 2015 |
9787 |
472.22 |
Mar 11 2015 |
26771 |
480.05 |
Mar 04 2015 |
9965 |
472.22 |
Mar 04 2015 |
18713 |
482.4 |
Mar 04 2015 |
21025 |
501.76 |
Mar 04 2015 |
27092 |
480.05 |
Feb 25 2015 |
21067 |
501.76 |
Feb 25 2015 |
9843 |
472.22 |
Feb 25 2015 |
18584 |
482.4 |
Feb 25 2015 |
27078 |
480.05 |
Feb 18 2015 |
21242 |
501.76 |
Feb 18 2015 |
9924 |
472.22 |
Feb 18 2015 |
18676 |
482.4 |
Feb 18 2015 |
27157 |
480.05 |
Feb 11 2015 |
21239 |
501.76 |
Feb 11 2015 |
18767 |
482.4 |
Feb 11 2015 |
10000 |
472.22 |
Feb 11 2015 |
27170 |
480.05 |
Feb 04 2015 |
18749 |
482.4 |
Feb 04 2015 |
10023 |
472.22 |
Feb 04 2015 |
21300 |
501.76 |
Feb 04 2015 |
27194 |
480.05 |
Jan 28 2015 |
10023 |
472.22 |
Jan 28 2015 |
18793 |
482.4 |
Jan 28 2015 |
21252 |
501.76 |
Jan 28 2015 |
27191 |
480.05 |
Jan 21 2015 |
10039 |
472.22 |
Jan 21 2015 |
18771 |
482.4 |
Jan 21 2015 |
21286 |
501.76 |
Jan 21 2015 |
27217 |
480.05 |
Jan 14 2015 |
21298 |
501.76 |
Jan 14 2015 |
10039 |
472.22 |
Jan 14 2015 |
18751 |
482.4 |
Jan 14 2015 |
27221 |
480.05 |
Jan 07 2015 |
21297 |
501.76 |
Jan 07 2015 |
18728 |
482.4 |
Jan 07 2015 |
10039 |
472.22 |
Jan 07 2015 |
27196 |
480.05 |
Dec 31 2014 |
18728 |
482.4 |
Dec 31 2014 |
21297 |
501.76 |
Dec 31 2014 |
10078 |
472.22 |
Dec 31 2014 |
27210 |
480.05 |
Dec 24 2014 |
21297 |
501.76 |
Dec 24 2014 |
18728 |
482.4 |
Dec 24 2014 |
10078 |
472.22 |
Dec 24 2014 |
27210 |
480.05 |
Dec 17 2014 |
10078 |
472.22 |
Dec 17 2014 |
18711 |
482.4 |
Dec 17 2014 |
21297 |
501.76 |
Dec 17 2014 |
27200 |
480.05 |
Dec 10 2014 |
10078 |
472.22 |
Dec 10 2014 |
18712 |
482.4 |
Dec 10 2014 |
21297 |
501.76 |
Dec 10 2014 |
27201 |
480.05 |
Dec 03 2014 |
10079 |
472.22 |
Dec 03 2014 |
18712 |
482.4 |
Dec 03 2014 |
21297 |
501.76 |
Dec 03 2014 |
27201 |
480.05 |
Nov 26 2014 |
21297 |
501.76 |
Nov 26 2014 |
18712 |
482.4 |
Nov 26 2014 |
10079 |
472.22 |
Nov 26 2014 |
27201 |
480.05 |
Nov 19 2014 |
10078 |
472.22 |
Nov 19 2014 |
18712 |
482.4 |
Nov 19 2014 |
21297 |
501.76 |
Nov 19 2014 |
27200 |
480.05 |
Nov 12 2014 |
18711 |
482.4 |
Nov 12 2014 |
10078 |
472.22 |
Nov 12 2014 |
21297 |
501.76 |
Nov 12 2014 |
27200 |
480.05 |
Nov 05 2014 |
21297 |
501.76 |
Nov 05 2014 |
10078 |
472.22 |
Nov 05 2014 |
18711 |
482.4 |
Nov 05 2014 |
27201 |
480.05 |
Oct 29 2014 |
21290 |
501.76 |
Oct 29 2014 |
18711 |
482.4 |
Oct 29 2014 |
10078 |
472.22 |
Oct 29 2014 |
27197 |
480.05 |
Oct 22 2014 |
10052 |
472.22 |
Oct 22 2014 |
18639 |
482.4 |
Oct 22 2014 |
21234 |
501.76 |
Oct 22 2014 |
27196 |
480.05 |
Oct 15 2014 |
21113 |
501.76 |
Oct 15 2014 |
18618 |
482.4 |
Oct 15 2014 |
10043 |
472.22 |
Oct 15 2014 |
27107 |
480.05 |
Oct 08 2014 |
21132 |
501.76 |
Oct 08 2014 |
18590 |
482.4 |
Oct 08 2014 |
10032 |
472.22 |
Oct 08 2014 |
27092 |
480.05 |
Oct 01 2014 |
18633 |
482.4 |
Oct 01 2014 |
10050 |
472.22 |
Oct 01 2014 |
21137 |
501.76 |
Oct 01 2014 |
27139 |
480.05 |
Sep 24 2014 |
10019 |
472.22 |
Sep 24 2014 |
18528 |
482.4 |
Sep 24 2014 |
21248 |
501.76 |
Sep 24 2014 |
27143 |
480.05 |
Sep 17 2014 |
21054 |
501.76 |
Sep 17 2014 |
9969 |
472.22 |
Sep 17 2014 |
18601 |
482.4 |
Sep 17 2014 |
27074 |
480.05 |
Sep 10 2014 |
10002 |
472.22 |
Sep 10 2014 |
18433 |
482.4 |
Sep 10 2014 |
21056 |
501.76 |
Sep 10 2014 |
27102 |
480.05 |
Sep 03 2014 |
10015 |
472.22 |
Sep 03 2014 |
18398 |
482.4 |
Sep 03 2014 |
21129 |
501.76 |
Sep 03 2014 |
27180 |
480.05 |
Aug 27 2014 |
18532 |
482.4 |
Aug 27 2014 |
9852 |
472.22 |
Aug 27 2014 |
21003 |
501.76 |
Aug 27 2014 |
27244 |
480.05 |
Aug 20 2014 |
20999 |
501.76 |
Aug 20 2014 |
18427 |
482.4 |
Aug 20 2014 |
9831 |
472.22 |
Aug 20 2014 |
27275 |
480.05 |
Aug 13 2014 |
9806 |
472.22 |
Aug 13 2014 |
18514 |
482.4 |
Aug 13 2014 |
20931 |
501.76 |
Aug 13 2014 |
27338 |
480.05 |
Aug 06 2014 |
9737 |
472.22 |
Aug 06 2014 |
18603 |
482.4 |
Aug 06 2014 |
21130 |
501.76 |
Aug 06 2014 |
27486 |
480.05 |
Jul 30 2014 |
21213 |
501.76 |
Jul 30 2014 |
18636 |
482.4 |
Jul 30 2014 |
9877 |
472.22 |
Jul 30 2014 |
27715 |
480.05 |
Jul 23 2014 |
18420 |
482.4 |
Jul 23 2014 |
9674 |
472.22 |
Jul 23 2014 |
21002 |
501.76 |
Jul 23 2014 |
27479 |
480.05 |
Jul 16 2014 |
18393 |
482.4 |
Jul 16 2014 |
9792 |
472.22 |
Jul 16 2014 |
21196 |
501.76 |
Jul 16 2014 |
27445 |
480.05 |
Jul 09 2014 |
9575 |
472.22 |
Jul 09 2014 |
18571 |
482.4 |
Jul 09 2014 |
21334 |
501.76 |
Jul 09 2014 |
27515 |
480.05 |
Jul 02 2014 |
18756 |
482.4 |
Jul 02 2014 |
9824 |
472.22 |
Jul 02 2014 |
21432 |
501.76 |
Jul 02 2014 |
27753 |
480.05 |
Jun 25 2014 |
9663 |
472.22 |
Jun 25 2014 |
18902 |
482.4 |
Jun 25 2014 |
21549 |
501.76 |
Jun 25 2014 |
27854 |
480.05 |
Jun 18 2014 |
9598 |
472.22 |
Jun 18 2014 |
19045 |
482.4 |
Jun 18 2014 |
21628 |
501.76 |
Jun 18 2014 |
27882 |
480.05 |
Jun 11 2014 |
21472 |
501.76 |
Jun 11 2014 |
9940 |
472.22 |
Jun 11 2014 |
19055 |
482.4 |
Jun 11 2014 |
28009 |
480.05 |
Jun 04 2014 |
10100 |
472.22 |
Jun 04 2014 |
19443 |
482.4 |
Jun 04 2014 |
21670 |
501.76 |
Jun 04 2014 |
28269 |
480.05 |
May 28 2014 |
19391 |
482.4 |
May 28 2014 |
10210 |
472.22 |
May 28 2014 |
21451 |
501.76 |
May 28 2014 |
28156 |
480.05 |
May 21 2014 |
21502 |
501.76 |
May 21 2014 |
19485 |
482.4 |
May 21 2014 |
10226 |
472.22 |
May 21 2014 |
28265 |
480.05 |
May 14 2014 |
21622 |
501.76 |
May 14 2014 |
19599 |
482.4 |
May 14 2014 |
10420 |
472.22 |
May 14 2014 |
28379 |
480.05 |
May 07 2014 |
19291 |
482.4 |
May 07 2014 |
9854 |
472.22 |
May 07 2014 |
21138 |
501.76 |
May 07 2014 |
28034 |
480.05 |
Apr 30 2014 |
21777 |
501.76 |
Apr 30 2014 |
19938 |
482.4 |
Apr 30 2014 |
10367 |
472.22 |
Apr 30 2014 |
28709 |
480.05 |
Apr 23 2014 |
22207 |
501.76 |
Apr 23 2014 |
20165 |
482.4 |
Apr 23 2014 |
10694 |
472.22 |
Apr 23 2014 |
29102 |
480.05 |
Apr 16 2014 |
10505 |
472.22 |
Apr 16 2014 |
19999 |
482.4 |
Apr 16 2014 |
20344 |
482.99 |
Apr 16 2014 |
27808 |
472.55 |
Apr 09 2014 |
19643 |
476.37 |
Apr 09 2014 |
10532 |
472.22 |
Apr 09 2014 |
21016 |
482.69 |
Apr 09 2014 |
27861 |
470.07 |
Apr 02 2014 |
21203 |
484.25 |
Apr 02 2014 |
20544 |
483.52 |
Apr 02 2014 |
10261 |
472.22 |
Apr 02 2014 |
27415 |
470.07 |
Mar 26 2014 |
10248 |
472.22 |
Mar 26 2014 |
20971 |
483.52 |
Mar 26 2014 |
20776 |
484.25 |
Mar 26 2014 |
27366 |
470.07 |
Mar 19 2014 |
22433 |
498.32 |
Mar 19 2014 |
20695 |
484.25 |
Mar 19 2014 |
30130 |
489.88 |
Mar 12 2014 |
20828 |
481.03 |
Mar 12 2014 |
20097 |
478.67 |
Mar 12 2014 |
26834 |
466.77 |
Mar 05 2014 |
19763 |
478.67 |
Mar 05 2014 |
20848 |
481.03 |
Mar 05 2014 |
26686 |
466.77 |
Feb 26 2014 |
20845 |
481.03 |
Feb 26 2014 |
19641 |
478.67 |
Feb 26 2014 |
26641 |
466.77 |
Feb 19 2014 |
20882 |
481.03 |
Feb 19 2014 |
19726 |
478.67 |
Feb 19 2014 |
26670 |
466.77 |
Feb 12 2014 |
19705 |
478.67 |
Feb 12 2014 |
20863 |
481.03 |
Feb 12 2014 |
26604 |
466.77 |
Feb 05 2014 |
21029 |
481.03 |
Feb 05 2014 |
19729 |
478.67 |
Feb 05 2014 |
26729 |
466.77 |
Jan 29 2014 |
21191 |
481.03 |
Jan 29 2014 |
19622 |
478.67 |
Jan 29 2014 |
26731 |
466.77 |
Jan 22 2014 |
21136 |
481.03 |
Jan 22 2014 |
19524 |
478.67 |
Jan 22 2014 |
26620 |
466.77 |
Jan 15 2014 |
21195 |
481.03 |
Jan 15 2014 |
19537 |
478.67 |
Jan 15 2014 |
26686 |
466.77 |
Jan 08 2014 |
21232 |
481.03 |
Jan 08 2014 |
19402 |
478.67 |
Jan 08 2014 |
26591 |
466.77 |
Jan 01 2014 |
21238 |
481.03 |
Jan 01 2014 |
19402 |
478.67 |
Jan 01 2014 |
26592 |
466.77 |
Dec 25 2013 |
19402 |
478.67 |
Dec 25 2013 |
21238 |
481.03 |
Dec 25 2013 |
26600 |
466.77 |
Dec 18 2013 |
21238 |
481.03 |
Dec 18 2013 |
19402 |
478.67 |
Dec 18 2013 |
26600 |
466.77 |
Dec 11 2013 |
21238 |
481.03 |
Dec 11 2013 |
19403 |
478.67 |
Dec 11 2013 |
26601 |
466.77 |
Dec 04 2013 |
19404 |
478.67 |
Dec 04 2013 |
21240 |
481.03 |
Dec 04 2013 |
26602 |
466.77 |
Nov 27 2013 |
19404 |
478.67 |
Nov 27 2013 |
21240 |
481.03 |
Nov 27 2013 |
26602 |
466.77 |
Nov 20 2013 |
21240 |
481.03 |
Nov 20 2013 |
19404 |
478.67 |
Nov 20 2013 |
26603 |
466.77 |
Nov 13 2013 |
19405 |
478.67 |
Nov 13 2013 |
21242 |
481.03 |
Nov 13 2013 |
26604 |
466.77 |
Nov 06 2013 |
19405 |
478.67 |
Nov 06 2013 |
21243 |
481.03 |
Nov 06 2013 |
26605 |
466.77 |
Oct 30 2013 |
21241 |
481.03 |
Oct 30 2013 |
19405 |
478.67 |
Oct 30 2013 |
26603 |
466.77 |
Oct 23 2013 |
21242 |
481.03 |
Oct 23 2013 |
19395 |
478.67 |
Oct 23 2013 |
26599 |
466.77 |
Oct 16 2013 |
19414 |
478.67 |
Oct 16 2013 |
21198 |
481.03 |
Oct 16 2013 |
26571 |
466.77 |
Oct 09 2013 |
21182 |
481.03 |
Oct 09 2013 |
19175 |
478.67 |
Oct 09 2013 |
26366 |
466.77 |
Oct 02 2013 |
21168 |
481.03 |
Oct 02 2013 |
19231 |
478.67 |
Oct 02 2013 |
26416 |
466.77 |
Sep 25 2013 |
21076 |
481.03 |
Sep 25 2013 |
19221 |
478.67 |
Sep 25 2013 |
26367 |
466.77 |
Sep 18 2013 |
19054 |
478.67 |
Sep 18 2013 |
20986 |
481.03 |
Sep 18 2013 |
26117 |
466.77 |
Sep 11 2013 |
20856 |
481.03 |
Sep 11 2013 |
18998 |
478.67 |
Sep 11 2013 |
25935 |
466.77 |
Sep 04 2013 |
20805 |
481.03 |
Sep 04 2013 |
19191 |
478.67 |
Sep 04 2013 |
26106 |
466.77 |
Aug 28 2013 |
19100 |
478.67 |
Aug 28 2013 |
20744 |
481.03 |
Aug 28 2013 |
26021 |
466.77 |
Aug 21 2013 |
20858 |
481.03 |
Aug 21 2013 |
19221 |
478.67 |
Aug 21 2013 |
26219 |
466.77 |
Aug 14 2013 |
20969 |
481.03 |
Aug 14 2013 |
19263 |
478.67 |
Aug 14 2013 |
25927 |
466.77 |
Aug 07 2013 |
21237 |
481.03 |
Aug 07 2013 |
19248 |
478.67 |
Aug 07 2013 |
26167 |
466.77 |
Jul 31 2013 |
21419 |
481.03 |
Jul 31 2013 |
19579 |
478.67 |
Jul 31 2013 |
26499 |
466.77 |
Jul 24 2013 |
21614 |
481.03 |
Jul 24 2013 |
19463 |
478.67 |
Jul 24 2013 |
26628 |
466.77 |
Jul 17 2013 |
21718 |
481.03 |
Jul 17 2013 |
19522 |
478.67 |
Jul 17 2013 |
26741 |
466.77 |
Jul 10 2013 |
19671 |
478.67 |
Jul 10 2013 |
21900 |
481.03 |
Jul 10 2013 |
27033 |
466.77 |
Jul 03 2013 |
22089 |
481.03 |
Jul 03 2013 |
19636 |
478.67 |
Jul 03 2013 |
27024 |
466.77 |
Jun 26 2013 |
22409 |
481.03 |
Jun 26 2013 |
19546 |
478.67 |
Jun 26 2013 |
27247 |
466.77 |
Jun 19 2013 |
19740 |
478.67 |
Jun 19 2013 |
22639 |
481.03 |
Jun 19 2013 |
27250 |
466.77 |
Jun 12 2013 |
19778 |
478.67 |
Jun 12 2013 |
22685 |
481.03 |
Jun 12 2013 |
27524 |
466.77 |
Jun 05 2013 |
22326 |
481.03 |
Jun 05 2013 |
19631 |
478.67 |
Jun 05 2013 |
27257 |
466.77 |
May 29 2013 |
19529 |
478.67 |
May 29 2013 |
22379 |
481.03 |
May 29 2013 |
27271 |
466.77 |
May 22 2013 |
19892 |
478.67 |
May 22 2013 |
22707 |
481.03 |
May 22 2013 |
27766 |
466.77 |
May 15 2013 |
22840 |
481.03 |
May 15 2013 |
19871 |
478.67 |
May 15 2013 |
27771 |
466.77 |
May 08 2013 |
22731 |
481.03 |
May 08 2013 |
19866 |
478.67 |
May 08 2013 |
27734 |
466.77 |
May 01 2013 |
20234 |
478.67 |
May 01 2013 |
22838 |
481.03 |
May 01 2013 |
27953 |
466.77 |
Apr 24 2013 |
22814 |
481.03 |
Apr 24 2013 |
20090 |
483.48 |
Apr 24 2013 |
28999 |
475.21 |
Apr 17 2013 |
22877 |
481.95 |
Apr 17 2013 |
20271 |
484.18 |
Apr 17 2013 |
30131 |
483.07 |
Apr 10 2013 |
18900 |
446.45 |
Apr 10 2013 |
18119 |
461.91 |
Apr 10 2013 |
25796 |
454.18 |
Apr 03 2013 |
18085 |
461.91 |
Apr 03 2013 |
18746 |
446.45 |
Apr 03 2013 |
25721 |
454.18 |
Mar 27 2013 |
18710 |
446.45 |
Mar 27 2013 |
18443 |
461.91 |
Mar 27 2013 |
25825 |
454.18 |
Mar 20 2013 |
18427 |
446.45 |
Mar 20 2013 |
18345 |
461.91 |
Mar 20 2013 |
25784 |
454.18 |