| Oct 07 2021 |
816 |
269.53 |
| Sep 30 2021 |
823 |
269.53 |
| Sep 23 2021 |
877 |
271.57 |
| Sep 16 2021 |
334 |
274.55 |
| Sep 09 2021 |
347 |
274.55 |
| Sep 02 2021 |
340 |
272.75 |
| Aug 26 2021 |
343 |
272.75 |
| Aug 19 2021 |
356 |
272.75 |
| Aug 12 2021 |
362 |
272.75 |
| Aug 05 2021 |
364 |
272.75 |
| Jul 29 2021 |
371 |
272.75 |
| Jul 22 2021 |
362 |
264.96 |
| Jul 15 2021 |
365 |
264.96 |
| Jul 08 2021 |
368 |
264.96 |
| Jul 01 2021 |
382 |
264.96 |
| Jun 24 2021 |
3306 |
417.65 |
| Jun 24 2021 |
378 |
264.96 |
| Jun 24 2021 |
4180 |
431.71 |
| Jun 17 2021 |
3229 |
417.65 |
| Jun 17 2021 |
4064 |
431.71 |
| Jun 10 2021 |
3175 |
417.65 |
| Jun 10 2021 |
3829 |
431.71 |
| Jun 03 2021 |
3606 |
431.71 |
| Jun 01 2021 |
403 |
264.96 |
| May 27 2021 |
3086 |
417.65 |
| May 27 2021 |
3660 |
431.71 |
| May 07 2021 |
10540 |
431.71 |
| May 01 2021 |
430 |
259.59 |
| Apr 01 2021 |
450 |
259.59 |
| Mar 01 2021 |
533 |
259.59 |
| Feb 01 2021 |
529 |
259.59 |
| Jan 01 2021 |
526 |
259.59 |
| Dec 01 2020 |
493 |
259.59 |
| Nov 01 2020 |
528 |
259.59 |
| Oct 01 2020 |
419 |
245.29 |
| Sep 01 2020 |
386 |
237.75 |
| Aug 01 2020 |
385 |
237.75 |
| Jul 01 2020 |
454 |
237.75 |
| Jun 26 2020 |
3629 |
417.65 |
| Jun 26 2020 |
6757 |
431.71 |
| Jun 19 2020 |
3725 |
417.65 |
| Jun 19 2020 |
7050 |
431.71 |
| Jun 12 2020 |
3873 |
417.65 |
| Jun 12 2020 |
7250 |
431.71 |
| Jun 05 2020 |
3946 |
417.65 |
| Jun 05 2020 |
7479 |
431.71 |
| May 29 2020 |
4093 |
417.65 |
| May 29 2020 |
7722 |
431.71 |
| May 22 2020 |
4265 |
417.65 |
| May 22 2020 |
8013 |
431.71 |
| May 15 2020 |
4463 |
417.65 |
| May 15 2020 |
8280 |
431.71 |
| May 08 2020 |
4567 |
417.65 |
| May 08 2020 |
8467 |
431.71 |
| May 01 2020 |
4845 |
417.65 |
| May 01 2020 |
8952 |
431.71 |
| Apr 24 2020 |
5033 |
417.65 |
| Apr 24 2020 |
9516 |
431.71 |
| Apr 17 2020 |
5249 |
417.65 |
| Apr 17 2020 |
9750 |
431.71 |
| Apr 10 2020 |
7360 |
439.79 |
| Apr 10 2020 |
11251 |
441.78 |
| Apr 03 2020 |
2235 |
385.52 |
| Apr 03 2020 |
7638 |
439.79 |
| Apr 03 2020 |
11569 |
441.78 |
| Apr 01 2020 |
602 |
237.75 |
| Mar 27 2020 |
2367 |
385.52 |
| Mar 27 2020 |
7942 |
439.79 |
| Mar 27 2020 |
11896 |
441.78 |
| Mar 20 2020 |
2411 |
385.52 |
| Mar 20 2020 |
8084 |
439.79 |
| Mar 20 2020 |
12046 |
441.78 |
| Mar 13 2020 |
8317 |
440.29 |
| Mar 13 2020 |
2396 |
385.52 |
| Mar 13 2020 |
12181 |
441.66 |
| Mar 06 2020 |
2444 |
385.52 |
| Mar 06 2020 |
8458 |
440.29 |
| Mar 06 2020 |
12284 |
441.66 |
| Mar 01 2020 |
617 |
237.75 |
| Feb 28 2020 |
2543 |
385.52 |
| Feb 28 2020 |
8526 |
440.29 |
| Feb 28 2020 |
12323 |
441.66 |
| Feb 21 2020 |
8375 |
440.29 |
| Feb 21 2020 |
2478 |
385.52 |
| Feb 21 2020 |
12221 |
441.66 |
| Feb 14 2020 |
2509 |
385.52 |
| Feb 14 2020 |
8404 |
440.29 |
| Feb 14 2020 |
12264 |
441.66 |
| Feb 07 2020 |
2541 |
385.52 |
| Feb 07 2020 |
8392 |
440.29 |
| Feb 07 2020 |
12188 |
441.66 |
| Feb 01 2020 |
620 |
237.75 |
| Jan 31 2020 |
2544 |
385.52 |
| Jan 31 2020 |
8457 |
440.29 |
| Jan 31 2020 |
12222 |
441.66 |
| Jan 24 2020 |
8448 |
440.29 |
| Jan 24 2020 |
2542 |
385.52 |
| Jan 24 2020 |
12221 |
441.66 |
| Jan 17 2020 |
2542 |
385.52 |
| Jan 17 2020 |
8453 |
440.29 |
| Jan 17 2020 |
12149 |
441.66 |
| Jan 10 2020 |
2542 |
385.52 |
| Jan 10 2020 |
8453 |
440.29 |
| Jan 10 2020 |
12148 |
441.66 |
| Jan 03 2020 |
2542 |
385.52 |
| Jan 03 2020 |
8455 |
440.29 |
| Jan 03 2020 |
12159 |
441.66 |
| Jan 01 2020 |
619 |
237.75 |
| Dec 27 2019 |
2543 |
385.52 |
| Dec 27 2019 |
8455 |
440.29 |
| Dec 27 2019 |
12156 |
441.66 |
| Dec 20 2019 |
2543 |
385.52 |
| Dec 20 2019 |
8455 |
440.29 |
| Dec 20 2019 |
12156 |
441.66 |
| Dec 13 2019 |
2543 |
385.52 |
| Dec 13 2019 |
8455 |
440.29 |
| Dec 13 2019 |
12157 |
441.66 |
| Dec 06 2019 |
8455 |
440.29 |
| Dec 06 2019 |
2543 |
385.52 |
| Dec 06 2019 |
12145 |
441.66 |
| Dec 01 2019 |
617 |
237.75 |
| Nov 29 2019 |
2543 |
385.52 |
| Nov 29 2019 |
8455 |
440.29 |
| Nov 29 2019 |
12138 |
441.66 |
| Nov 22 2019 |
2543 |
385.52 |
| Nov 22 2019 |
8455 |
440.29 |
| Nov 22 2019 |
12138 |
441.66 |
| Nov 15 2019 |
8455 |
440.29 |
| Nov 15 2019 |
2543 |
385.52 |
| Nov 15 2019 |
12143 |
441.66 |
| Nov 08 2019 |
2543 |
385.52 |
| Nov 08 2019 |
8439 |
440.29 |
| Nov 08 2019 |
12101 |
441.66 |
| Nov 01 2019 |
614 |
237.75 |
| Nov 01 2019 |
8266 |
440.29 |
| Nov 01 2019 |
2543 |
385.52 |
| Nov 01 2019 |
11942 |
441.66 |
| Oct 25 2019 |
8266 |
440.29 |
| Oct 25 2019 |
2543 |
385.52 |
| Oct 25 2019 |
11960 |
441.66 |
| Oct 18 2019 |
2543 |
385.52 |
| Oct 18 2019 |
8303 |
440.29 |
| Oct 18 2019 |
11977 |
441.66 |
| Oct 11 2019 |
2547 |
385.52 |
| Oct 11 2019 |
8287 |
440.29 |
| Oct 11 2019 |
11971 |
441.66 |
| Oct 04 2019 |
2544 |
385.52 |
| Oct 04 2019 |
8274 |
440.29 |
| Oct 04 2019 |
11958 |
441.66 |
| Oct 01 2019 |
607 |
237.75 |
| Sep 27 2019 |
8276 |
440.29 |
| Sep 27 2019 |
2544 |
385.52 |
| Sep 27 2019 |
12073 |
441.66 |
| Sep 20 2019 |
2575 |
385.52 |
| Sep 20 2019 |
8266 |
440.29 |
| Sep 20 2019 |
12070 |
441.66 |
| Sep 13 2019 |
2595 |
385.52 |
| Sep 13 2019 |
8318 |
440.29 |
| Sep 13 2019 |
12064 |
441.66 |
| Sep 06 2019 |
8498 |
440.29 |
| Sep 06 2019 |
2599 |
385.52 |
| Sep 06 2019 |
12269 |
441.66 |
| Sep 01 2019 |
680 |
245.67 |
| Aug 30 2019 |
2626 |
385.52 |
| Aug 30 2019 |
8558 |
440.29 |
| Aug 30 2019 |
12346 |
441.66 |
| Aug 23 2019 |
2661 |
385.52 |
| Aug 23 2019 |
8654 |
440.29 |
| Aug 23 2019 |
12500 |
441.66 |
| Aug 16 2019 |
2711 |
385.52 |
| Aug 16 2019 |
8608 |
440.29 |
| Aug 16 2019 |
12486 |
441.66 |
| Aug 09 2019 |
8625 |
440.29 |
| Aug 09 2019 |
2708 |
385.52 |
| Aug 09 2019 |
12522 |
441.66 |
| Aug 02 2019 |
2709 |
385.52 |
| Aug 02 2019 |
8702 |
440.29 |
| Aug 02 2019 |
12619 |
441.66 |
| Aug 01 2019 |
840 |
245.67 |
| Jul 26 2019 |
2719 |
385.52 |
| Jul 26 2019 |
8706 |
440.29 |
| Jul 26 2019 |
12683 |
441.66 |
| Jul 19 2019 |
2755 |
385.52 |
| Jul 19 2019 |
8857 |
440.29 |
| Jul 19 2019 |
12750 |
441.66 |
| Jul 12 2019 |
2760 |
385.52 |
| Jul 12 2019 |
10025 |
451.62 |
| Jul 12 2019 |
14340 |
451.62 |
| Jul 05 2019 |
2771 |
385.52 |
| Jul 05 2019 |
10213 |
451.62 |
| Jul 05 2019 |
14654 |
451.62 |
| Jul 01 2019 |
916 |
262.41 |
| Jun 28 2019 |
2800 |
385.52 |
| Jun 28 2019 |
10284 |
451.62 |
| Jun 28 2019 |
14805 |
451.62 |
| Jun 21 2019 |
10270 |
451.62 |
| Jun 21 2019 |
2778 |
385.52 |
| Jun 21 2019 |
14685 |
451.62 |
| Jun 14 2019 |
2740 |
385.52 |
| Jun 14 2019 |
10268 |
451.62 |
| Jun 14 2019 |
14812 |
451.62 |
| Jun 07 2019 |
2777 |
385.52 |
| Jun 07 2019 |
10348 |
451.62 |
| Jun 07 2019 |
15003 |
451.62 |
| Jun 01 2019 |
896 |
262.41 |
| May 31 2019 |
10301 |
451.62 |
| May 31 2019 |
2845 |
385.52 |
| May 31 2019 |
14964 |
451.62 |
| May 24 2019 |
2810 |
385.52 |
| May 24 2019 |
10295 |
451.62 |
| May 24 2019 |
15016 |
451.62 |
| May 17 2019 |
10361 |
451.62 |
| May 17 2019 |
2864 |
385.52 |
| May 17 2019 |
15034 |
451.62 |
| May 10 2019 |
10448 |
451.62 |
| May 10 2019 |
2870 |
385.52 |
| May 10 2019 |
14966 |
451.62 |
| May 03 2019 |
2887 |
385.52 |
| May 03 2019 |
10480 |
451.62 |
| May 03 2019 |
15000 |
451.62 |
| May 01 2019 |
911 |
279.68 |
| Apr 26 2019 |
2877 |
385.52 |
| Apr 26 2019 |
10588 |
451.62 |
| Apr 26 2019 |
14684 |
451.62 |
| Apr 19 2019 |
2895 |
385.52 |
| Apr 19 2019 |
10529 |
451.62 |
| Apr 19 2019 |
14646 |
451.62 |
| Apr 18 2019 |
10538 |
451.62 |
| Apr 18 2019 |
2898 |
385.52 |
| Apr 12 2019 |
7366 |
417.54 |
| Apr 12 2019 |
9468 |
441.3 |
| Apr 12 2019 |
11608 |
429.42 |
| Apr 05 2019 |
7226 |
417.54 |
| Apr 05 2019 |
4988 |
437.13 |
| Apr 05 2019 |
9071 |
441.3 |
| Apr 05 2019 |
11261 |
429.42 |
| Apr 01 2019 |
852 |
279.68 |
| Mar 29 2019 |
7115 |
417.54 |
| Mar 29 2019 |
4777 |
437.13 |
| Mar 29 2019 |
9010 |
441.3 |
| Mar 29 2019 |
11140 |
429.42 |
| Mar 22 2019 |
7066 |
417.54 |
| Mar 22 2019 |
4859 |
437.13 |
| Mar 22 2019 |
9528 |
417.54 |
| Mar 15 2019 |
5052 |
437.13 |
| Mar 15 2019 |
7049 |
417.54 |
| Mar 15 2019 |
9598 |
417.54 |
| Mar 08 2019 |
4852 |
437.13 |
| Mar 08 2019 |
6996 |
417.54 |
| Mar 08 2019 |
9444 |
417.54 |
| Mar 01 2019 |
789 |
279.68 |
| Mar 01 2019 |
7024 |
417.54 |
| Mar 01 2019 |
4961 |
437.13 |
| Mar 01 2019 |
9503 |
417.54 |
| Feb 22 2019 |
7049 |
417.54 |
| Feb 22 2019 |
4963 |
437.13 |
| Feb 22 2019 |
9520 |
417.54 |
| Feb 15 2019 |
6999 |
417.54 |
| Feb 15 2019 |
4957 |
437.13 |
| Feb 15 2019 |
9460 |
417.54 |
| Feb 08 2019 |
6955 |
417.54 |
| Feb 08 2019 |
5078 |
437.13 |
| Feb 08 2019 |
9416 |
417.54 |
| Feb 01 2019 |
798 |
279.68 |
| Feb 01 2019 |
5087 |
437.13 |
| Feb 01 2019 |
6985 |
417.54 |
| Feb 01 2019 |
9418 |
417.54 |
| Jan 25 2019 |
5087 |
437.13 |
| Jan 25 2019 |
6995 |
417.54 |
| Jan 25 2019 |
9451 |
417.54 |
| Jan 18 2019 |
5095 |
437.13 |
| Jan 18 2019 |
7002 |
417.54 |
| Jan 18 2019 |
9458 |
417.54 |
| Jan 11 2019 |
6998 |
417.54 |
| Jan 11 2019 |
5095 |
437.13 |
| Jan 11 2019 |
9456 |
417.54 |
| Jan 04 2019 |
7005 |
417.54 |
| Jan 04 2019 |
5095 |
437.13 |
| Jan 04 2019 |
9465 |
417.54 |
| Jan 01 2019 |
781 |
279.68 |
| Dec 28 2018 |
5097 |
437.13 |
| Dec 28 2018 |
7005 |
417.54 |
| Dec 28 2018 |
9465 |
417.54 |
| Dec 21 2018 |
5097 |
437.13 |
| Dec 21 2018 |
7005 |
417.54 |
| Dec 21 2018 |
9465 |
417.54 |
| Dec 14 2018 |
5097 |
437.13 |
| Dec 14 2018 |
7005 |
417.54 |
| Dec 14 2018 |
9465 |
417.54 |
| Dec 07 2018 |
7002 |
417.54 |
| Dec 07 2018 |
5089 |
437.13 |
| Dec 07 2018 |
9463 |
417.54 |
| Dec 01 2018 |
787 |
279.68 |
| Nov 30 2018 |
7002 |
417.54 |
| Nov 30 2018 |
5089 |
437.13 |
| Nov 30 2018 |
9463 |
417.54 |
| Nov 23 2018 |
7002 |
417.54 |
| Nov 23 2018 |
5090 |
437.13 |
| Nov 23 2018 |
9463 |
417.54 |
| Nov 16 2018 |
7002 |
417.54 |
| Nov 16 2018 |
5090 |
437.13 |
| Nov 16 2018 |
9463 |
417.54 |
| Nov 09 2018 |
5090 |
437.13 |
| Nov 09 2018 |
7002 |
417.54 |
| Nov 09 2018 |
9463 |
417.54 |
| Nov 02 2018 |
7002 |
417.54 |
| Nov 02 2018 |
5090 |
437.13 |
| Nov 02 2018 |
9438 |
417.54 |
| Nov 01 2018 |
779 |
279.68 |
| Oct 26 2018 |
5090 |
437.13 |
| Oct 26 2018 |
7002 |
417.54 |
| Oct 26 2018 |
9435 |
417.54 |
| Oct 19 2018 |
5090 |
437.13 |
| Oct 19 2018 |
7002 |
417.54 |
| Oct 19 2018 |
9459 |
417.54 |
| Oct 12 2018 |
6984 |
417.54 |
| Oct 12 2018 |
5084 |
437.13 |
| Oct 12 2018 |
9430 |
417.54 |
| Oct 05 2018 |
6968 |
417.54 |
| Oct 05 2018 |
5084 |
437.13 |
| Oct 05 2018 |
9515 |
417.54 |
| Oct 01 2018 |
964 |
299.08 |
| Sep 28 2018 |
5089 |
437.13 |
| Sep 28 2018 |
6979 |
417.54 |
| Sep 28 2018 |
9269 |
417.54 |
| Sep 21 2018 |
5036 |
437.13 |
| Sep 21 2018 |
6955 |
417.54 |
| Sep 21 2018 |
9259 |
417.54 |
| Sep 14 2018 |
6991 |
417.54 |
| Sep 14 2018 |
5129 |
437.13 |
| Sep 14 2018 |
9297 |
417.54 |
| Sep 07 2018 |
5157 |
437.13 |
| Sep 07 2018 |
7067 |
417.54 |
| Sep 07 2018 |
9469 |
417.54 |
| Sep 01 2018 |
1918 |
306.97 |
| Aug 31 2018 |
7129 |
417.54 |
| Aug 31 2018 |
5230 |
437.13 |
| Aug 31 2018 |
9544 |
417.54 |
| Aug 24 2018 |
7079 |
417.54 |
| Aug 24 2018 |
5296 |
437.13 |
| Aug 24 2018 |
9571 |
417.54 |
| Aug 17 2018 |
7214 |
417.54 |
| Aug 17 2018 |
5286 |
437.13 |
| Aug 17 2018 |
9656 |
417.54 |
| Aug 10 2018 |
7220 |
417.54 |
| Aug 10 2018 |
5289 |
437.13 |
| Aug 10 2018 |
9763 |
417.54 |
| Aug 03 2018 |
5324 |
437.13 |
| Aug 03 2018 |
7296 |
417.54 |
| Aug 03 2018 |
9838 |
417.54 |
| Jul 27 2018 |
5392 |
437.13 |
| Jul 27 2018 |
7301 |
417.54 |
| Jul 27 2018 |
9872 |
417.54 |
| Jul 20 2018 |
7431 |
417.54 |
| Jul 20 2018 |
5500 |
437.13 |
| Jul 20 2018 |
10046 |
417.54 |
| Jul 13 2018 |
5573 |
437.13 |
| Jul 13 2018 |
7290 |
417.54 |
| Jul 13 2018 |
9939 |
417.54 |
| Jul 06 2018 |
7172 |
417.54 |
| Jul 06 2018 |
5574 |
437.13 |
| Jul 06 2018 |
9679 |
417.54 |
| Jun 29 2018 |
5544 |
437.13 |
| Jun 29 2018 |
7195 |
417.54 |
| Jun 29 2018 |
9681 |
417.54 |
| Jun 22 2018 |
5638 |
437.13 |
| Jun 22 2018 |
7408 |
417.54 |
| Jun 22 2018 |
9923 |
417.54 |
| Jun 15 2018 |
5659 |
437.13 |
| Jun 15 2018 |
7408 |
417.54 |
| Jun 15 2018 |
9958 |
417.54 |
| Jun 08 2018 |
7540 |
417.54 |
| Jun 08 2018 |
5742 |
437.13 |
| Jun 08 2018 |
10111 |
417.54 |
| Jun 01 2018 |
7582 |
417.54 |
| Jun 01 2018 |
5711 |
437.13 |
| Jun 01 2018 |
10380 |
417.54 |
| May 25 2018 |
5715 |
437.13 |
| May 25 2018 |
7689 |
417.54 |
| May 25 2018 |
10522 |
417.54 |
| May 18 2018 |
7681 |
417.54 |
| May 18 2018 |
5654 |
437.13 |
| May 18 2018 |
10496 |
417.54 |
| May 11 2018 |
5599 |
437.13 |
| May 11 2018 |
7646 |
417.54 |
| May 11 2018 |
10596 |
417.54 |
| May 04 2018 |
7813 |
417.54 |
| May 04 2018 |
5652 |
437.13 |
| May 04 2018 |
10721 |
417.54 |
| Apr 27 2018 |
5731 |
437.13 |
| Apr 27 2018 |
7816 |
417.54 |
| Apr 27 2018 |
16714 |
513.31 |
| Apr 27 2018 |
17183 |
465.42 |
| Apr 20 2018 |
7899 |
417.54 |
| Apr 20 2018 |
5699 |
437.13 |
| Apr 20 2018 |
16732 |
513.31 |
| Apr 20 2018 |
17265 |
465.42 |
| Apr 13 2018 |
14289 |
485.1 |
| Apr 13 2018 |
19598 |
485.1 |
| Apr 06 2018 |
12692 |
464.4 |
| Apr 06 2018 |
17138 |
464.4 |
| Mar 30 2018 |
12989 |
464.4 |
| Mar 30 2018 |
17397 |
464.4 |
| Mar 23 2018 |
12869 |
461.32 |
| Mar 23 2018 |
12213 |
460.08 |
| Mar 23 2018 |
17104 |
461.07 |
| Mar 16 2018 |
12716 |
461.32 |
| Mar 16 2018 |
12230 |
460.08 |
| Mar 16 2018 |
17048 |
461.07 |
| Mar 09 2018 |
12131 |
460.08 |
| Mar 09 2018 |
12673 |
461.32 |
| Mar 09 2018 |
17016 |
461.07 |
| Mar 02 2018 |
12239 |
460.08 |
| Mar 02 2018 |
12746 |
461.32 |
| Mar 02 2018 |
17242 |
461.07 |
| Feb 23 2018 |
12861 |
461.32 |
| Feb 23 2018 |
12364 |
460.08 |
| Feb 23 2018 |
17383 |
461.07 |
| Feb 16 2018 |
12329 |
460.08 |
| Feb 16 2018 |
12879 |
461.32 |
| Feb 16 2018 |
17346 |
461.07 |
| Feb 09 2018 |
12345 |
460.08 |
| Feb 09 2018 |
12736 |
461.32 |
| Feb 09 2018 |
17188 |
461.07 |
| Feb 02 2018 |
12297 |
460.08 |
| Feb 02 2018 |
12680 |
461.32 |
| Feb 02 2018 |
17106 |
461.07 |
| Jan 26 2018 |
12323 |
460.08 |
| Jan 26 2018 |
12718 |
461.32 |
| Jan 26 2018 |
17126 |
461.07 |
| Jan 19 2018 |
12321 |
460.08 |
| Jan 19 2018 |
12730 |
461.32 |
| Jan 19 2018 |
17135 |
461.07 |
| Jan 12 2018 |
12310 |
460.08 |
| Jan 12 2018 |
12758 |
461.32 |
| Jan 12 2018 |
17140 |
461.07 |
| Jan 05 2018 |
12758 |
461.32 |
| Jan 05 2018 |
12346 |
460.08 |
| Jan 05 2018 |
17163 |
461.07 |
| Dec 29 2017 |
12347 |
460.08 |
| Dec 29 2017 |
12759 |
461.32 |
| Dec 29 2017 |
17164 |
461.07 |
| Dec 22 2017 |
12349 |
460.08 |
| Dec 22 2017 |
12759 |
461.32 |
| Dec 22 2017 |
17166 |
461.07 |
| Dec 15 2017 |
12759 |
461.32 |
| Dec 15 2017 |
12339 |
460.08 |
| Dec 15 2017 |
17161 |
461.07 |
| Dec 08 2017 |
12759 |
461.32 |
| Dec 08 2017 |
12339 |
460.08 |
| Dec 08 2017 |
17161 |
461.07 |
| Dec 01 2017 |
12339 |
460.08 |
| Dec 01 2017 |
12759 |
461.32 |
| Dec 01 2017 |
17161 |
461.07 |
| Nov 24 2017 |
12759 |
461.32 |
| Nov 24 2017 |
12339 |
460.08 |
| Nov 24 2017 |
17161 |
461.07 |
| Nov 17 2017 |
12759 |
461.32 |
| Nov 17 2017 |
12339 |
460.08 |
| Nov 17 2017 |
17161 |
461.07 |
| Nov 10 2017 |
12339 |
460.08 |
| Nov 10 2017 |
12772 |
461.32 |
| Nov 10 2017 |
17170 |
461.07 |
| Nov 03 2017 |
12340 |
460.08 |
| Nov 03 2017 |
12772 |
461.32 |
| Nov 03 2017 |
17171 |
461.07 |
| Oct 27 2017 |
12806 |
461.32 |
| Oct 27 2017 |
12340 |
460.08 |
| Oct 27 2017 |
17209 |
461.07 |
| Oct 20 2017 |
12355 |
460.08 |
| Oct 20 2017 |
12727 |
461.32 |
| Oct 20 2017 |
17151 |
461.07 |
| Oct 13 2017 |
12355 |
460.08 |
| Oct 13 2017 |
12767 |
461.32 |
| Oct 13 2017 |
17177 |
461.07 |
| Oct 06 2017 |
12345 |
460.08 |
| Oct 06 2017 |
12768 |
461.32 |
| Oct 06 2017 |
17179 |
461.07 |
| Sep 29 2017 |
12767 |
461.32 |
| Sep 29 2017 |
12360 |
460.08 |
| Sep 29 2017 |
17092 |
461.07 |
| Sep 22 2017 |
12352 |
460.08 |
| Sep 22 2017 |
12940 |
461.32 |
| Sep 22 2017 |
17253 |
461.07 |
| Sep 15 2017 |
12426 |
460.08 |
| Sep 15 2017 |
12949 |
461.32 |
| Sep 15 2017 |
17334 |
461.07 |
| Sep 08 2017 |
12881 |
461.32 |
| Sep 08 2017 |
12444 |
460.08 |
| Sep 08 2017 |
17457 |
461.07 |
| Sep 01 2017 |
12614 |
460.08 |
| Sep 01 2017 |
12919 |
461.32 |
| Sep 01 2017 |
17524 |
461.07 |
| Aug 25 2017 |
12639 |
460.08 |
| Aug 25 2017 |
13271 |
461.32 |
| Aug 25 2017 |
17889 |
461.07 |
| Aug 18 2017 |
12683 |
460.08 |
| Aug 18 2017 |
13316 |
461.32 |
| Aug 18 2017 |
17989 |
461.07 |
| Aug 11 2017 |
12637 |
460.08 |
| Aug 11 2017 |
13374 |
461.32 |
| Aug 11 2017 |
18028 |
461.07 |
| Aug 04 2017 |
12802 |
460.08 |
| Aug 04 2017 |
13449 |
461.32 |
| Aug 04 2017 |
18219 |
461.07 |
| Jul 28 2017 |
12837 |
460.08 |
| Jul 28 2017 |
13537 |
461.32 |
| Jul 28 2017 |
18349 |
461.07 |
| Jul 21 2017 |
13597 |
461.32 |
| Jul 21 2017 |
12917 |
460.08 |
| Jul 21 2017 |
18464 |
461.07 |
| Jul 14 2017 |
12443 |
454.64 |
| Jul 14 2017 |
13688 |
461.32 |
| Jul 14 2017 |
16786 |
448.25 |
| Jul 07 2017 |
12534 |
454.64 |
| Jul 07 2017 |
13733 |
461.32 |
| Jul 07 2017 |
16858 |
448.25 |
| Jun 30 2017 |
13758 |
461.32 |
| Jun 30 2017 |
12599 |
454.64 |
| Jun 30 2017 |
16896 |
448.25 |
| Jun 23 2017 |
13927 |
461.32 |
| Jun 23 2017 |
13654 |
454.64 |
| Jun 23 2017 |
17035 |
448.25 |
| Jun 16 2017 |
13740 |
454.64 |
| Jun 16 2017 |
13970 |
461.32 |
| Jun 16 2017 |
17019 |
448.25 |
| Jun 09 2017 |
13848 |
461.32 |
| Jun 09 2017 |
13825 |
454.64 |
| Jun 09 2017 |
16901 |
448.25 |
| Jun 02 2017 |
14175 |
461.32 |
| Jun 02 2017 |
13864 |
454.64 |
| Jun 02 2017 |
17144 |
448.25 |
| May 26 2017 |
13947 |
454.64 |
| May 26 2017 |
14197 |
461.32 |
| May 26 2017 |
17204 |
448.25 |
| May 19 2017 |
13964 |
454.64 |
| May 19 2017 |
14576 |
461.32 |
| May 19 2017 |
17410 |
448.25 |
| May 12 2017 |
12452 |
441.88 |
| May 12 2017 |
12747 |
441.08 |
| May 12 2017 |
13542 |
420.48 |
| May 05 2017 |
12757 |
441.08 |
| May 05 2017 |
10507 |
424.03 |
| May 05 2017 |
13529 |
420.48 |
| Apr 28 2017 |
12105 |
436.91 |
| Apr 28 2017 |
10468 |
424.03 |
| Apr 28 2017 |
12621 |
414.95 |
| Apr 21 2017 |
11114 |
425.57 |
| Apr 21 2017 |
8135 |
400.84 |
| Apr 21 2017 |
9373 |
389.09 |
| Apr 14 2017 |
7464 |
393.45 |
| Apr 14 2017 |
11184 |
425.57 |
| Apr 14 2017 |
9437 |
389.37 |
| Apr 07 2017 |
11279 |
425.57 |
| Apr 07 2017 |
8647 |
405.64 |
| Apr 07 2017 |
9304 |
389.37 |
| Mar 31 2017 |
11554 |
425.57 |
| Mar 31 2017 |
8653 |
405.64 |
| Mar 31 2017 |
9489 |
389.37 |
| Mar 24 2017 |
7008 |
390.17 |
| Mar 24 2017 |
4540 |
391.66 |
| Mar 24 2017 |
10510 |
416.95 |
| Mar 24 2017 |
9372 |
389.37 |
| Mar 17 2017 |
4593 |
391.66 |
| Mar 17 2017 |
10604 |
416.95 |
| Mar 17 2017 |
7097 |
390.17 |
| Mar 17 2017 |
9439 |
389.37 |
| Mar 10 2017 |
10719 |
416.95 |
| Mar 10 2017 |
4565 |
391.66 |
| Mar 10 2017 |
7116 |
390.17 |
| Mar 10 2017 |
9503 |
389.37 |
| Mar 03 2017 |
11382 |
423.46 |
| Mar 03 2017 |
4562 |
391.66 |
| Mar 03 2017 |
7087 |
390.17 |
| Mar 03 2017 |
9474 |
389.37 |
| Feb 24 2017 |
4630 |
391.66 |
| Feb 24 2017 |
11336 |
423.46 |
| Feb 24 2017 |
7175 |
390.17 |
| Feb 24 2017 |
9517 |
389.37 |
| Feb 17 2017 |
4553 |
391.66 |
| Feb 17 2017 |
11174 |
423.46 |
| Feb 17 2017 |
7199 |
390.17 |
| Feb 17 2017 |
9567 |
389.37 |
| Feb 10 2017 |
11215 |
423.46 |
| Feb 10 2017 |
4608 |
391.66 |
| Feb 10 2017 |
7299 |
390.17 |
| Feb 10 2017 |
9626 |
389.37 |
| Feb 03 2017 |
7299 |
390.17 |
| Feb 03 2017 |
11215 |
423.46 |
| Feb 03 2017 |
4603 |
391.66 |
| Feb 03 2017 |
9640 |
389.37 |
| Jan 27 2017 |
4600 |
391.66 |
| Jan 27 2017 |
11240 |
423.46 |
| Jan 27 2017 |
7271 |
390.17 |
| Jan 27 2017 |
9642 |
389.37 |
| Jan 20 2017 |
4601 |
391.66 |
| Jan 20 2017 |
11212 |
423.46 |
| Jan 20 2017 |
7265 |
390.17 |
| Jan 20 2017 |
9635 |
389.37 |
| Jan 13 2017 |
7271 |
390.17 |
| Jan 13 2017 |
4601 |
391.66 |
| Jan 13 2017 |
11217 |
423.46 |
| Jan 13 2017 |
9644 |
389.37 |
| Jan 06 2017 |
7271 |
390.17 |
| Jan 06 2017 |
11200 |
423.46 |
| Jan 06 2017 |
4601 |
391.66 |
| Jan 06 2017 |
9625 |
389.37 |
| Dec 30 2016 |
11201 |
423.46 |
| Dec 30 2016 |
4608 |
391.66 |
| Dec 30 2016 |
7271 |
390.17 |
| Dec 30 2016 |
9626 |
389.37 |
| Dec 23 2016 |
7271 |
390.17 |
| Dec 23 2016 |
11201 |
423.46 |
| Dec 23 2016 |
4608 |
391.66 |
| Dec 23 2016 |
9626 |
389.37 |
| Dec 16 2016 |
7271 |
390.17 |
| Dec 16 2016 |
4608 |
391.66 |
| Dec 16 2016 |
11201 |
423.46 |
| Dec 16 2016 |
9626 |
389.37 |
| Dec 09 2016 |
4609 |
391.66 |
| Dec 09 2016 |
11204 |
423.46 |
| Dec 09 2016 |
7268 |
390.17 |
| Dec 09 2016 |
9626 |
389.37 |
| Dec 02 2016 |
11204 |
423.46 |
| Dec 02 2016 |
4609 |
391.66 |
| Dec 02 2016 |
7268 |
390.17 |
| Dec 02 2016 |
9627 |
389.37 |
| Nov 25 2016 |
7268 |
390.17 |
| Nov 25 2016 |
4603 |
391.66 |
| Nov 25 2016 |
11200 |
423.46 |
| Nov 25 2016 |
9625 |
389.37 |
| Nov 18 2016 |
4603 |
391.66 |
| Nov 18 2016 |
11200 |
423.46 |
| Nov 18 2016 |
7268 |
390.17 |
| Nov 18 2016 |
9625 |
389.37 |
| Nov 11 2016 |
11200 |
423.46 |
| Nov 11 2016 |
4603 |
391.66 |
| Nov 11 2016 |
7261 |
390.17 |
| Nov 11 2016 |
9621 |
389.37 |
| Nov 04 2016 |
4603 |
391.66 |
| Nov 04 2016 |
11200 |
423.46 |
| Nov 04 2016 |
7261 |
390.17 |
| Nov 04 2016 |
9621 |
389.37 |
| Oct 28 2016 |
7278 |
390.17 |
| Oct 28 2016 |
4595 |
391.66 |
| Oct 28 2016 |
11201 |
423.46 |
| Oct 28 2016 |
9637 |
389.37 |
| Oct 21 2016 |
4595 |
391.66 |
| Oct 21 2016 |
11201 |
423.46 |
| Oct 21 2016 |
7284 |
390.17 |
| Oct 21 2016 |
9640 |
389.37 |
| Oct 14 2016 |
11194 |
423.46 |
| Oct 14 2016 |
4605 |
391.66 |
| Oct 14 2016 |
7289 |
390.17 |
| Oct 14 2016 |
9685 |
389.37 |
| Oct 07 2016 |
7282 |
390.17 |
| Oct 07 2016 |
11210 |
423.46 |
| Oct 07 2016 |
4604 |
391.66 |
| Oct 07 2016 |
9683 |
389.37 |
| Sep 30 2016 |
4639 |
391.66 |
| Sep 30 2016 |
11232 |
423.46 |
| Sep 30 2016 |
7289 |
390.17 |
| Sep 30 2016 |
9692 |
389.37 |
| Sep 23 2016 |
4613 |
391.66 |
| Sep 23 2016 |
11227 |
423.46 |
| Sep 23 2016 |
7228 |
390.17 |
| Sep 23 2016 |
9649 |
389.37 |
| Sep 16 2016 |
4615 |
391.66 |
| Sep 16 2016 |
11284 |
423.46 |
| Sep 16 2016 |
7198 |
390.17 |
| Sep 16 2016 |
9669 |
389.37 |
| Sep 09 2016 |
4712 |
391.66 |
| Sep 09 2016 |
11360 |
423.46 |
| Sep 09 2016 |
7281 |
390.17 |
| Sep 09 2016 |
9711 |
389.37 |
| Sep 02 2016 |
4803 |
391.66 |
| Sep 02 2016 |
11530 |
423.46 |
| Sep 02 2016 |
7294 |
390.17 |
| Sep 02 2016 |
9837 |
389.37 |
| Aug 26 2016 |
11581 |
423.46 |
| Aug 26 2016 |
4692 |
391.66 |
| Aug 26 2016 |
6994 |
390.17 |
| Aug 26 2016 |
9554 |
389.37 |
| Aug 19 2016 |
7010 |
390.17 |
| Aug 19 2016 |
11624 |
423.46 |
| Aug 19 2016 |
4777 |
391.66 |
| Aug 19 2016 |
9565 |
389.37 |
| Aug 12 2016 |
5151 |
391.66 |
| Aug 12 2016 |
11767 |
423.46 |
| Aug 12 2016 |
7001 |
390.17 |
| Aug 12 2016 |
9799 |
382.82 |
| Aug 05 2016 |
11745 |
423.46 |
| Aug 05 2016 |
5153 |
391.66 |
| Aug 05 2016 |
7050 |
390.17 |
| Aug 05 2016 |
9897 |
382.82 |
| Jul 29 2016 |
6913 |
390.17 |
| Jul 29 2016 |
5147 |
391.66 |
| Jul 29 2016 |
11766 |
423.46 |
| Jul 29 2016 |
9969 |
382.82 |
| Jul 22 2016 |
7034 |
390.17 |
| Jul 22 2016 |
5266 |
391.66 |
| Jul 22 2016 |
11973 |
423.46 |
| Jul 22 2016 |
10129 |
382.82 |
| Jun 22 2016 |
7232 |
390.17 |
| Jun 22 2016 |
11565 |
417.02 |
| Jun 22 2016 |
5244 |
391.66 |
| Jun 22 2016 |
11002 |
382.82 |
| Jun 15 2016 |
7332 |
390.17 |
| Jun 15 2016 |
11617 |
417.02 |
| Jun 15 2016 |
5403 |
391.66 |
| Jun 15 2016 |
11095 |
382.82 |
| Jun 08 2016 |
11695 |
417.02 |
| Jun 08 2016 |
5457 |
391.66 |
| Jun 08 2016 |
7322 |
390.17 |
| Jun 08 2016 |
11131 |
382.82 |
| Jun 01 2016 |
5631 |
391.66 |
| Jun 01 2016 |
11779 |
417.02 |
| Jun 01 2016 |
7382 |
390.17 |
| Jun 01 2016 |
11347 |
382.82 |
| May 25 2016 |
11759 |
417.02 |
| May 25 2016 |
5577 |
391.66 |
| May 25 2016 |
7419 |
390.17 |
| May 25 2016 |
11348 |
382.82 |
| May 18 2016 |
5591 |
391.66 |
| May 18 2016 |
11872 |
417.02 |
| May 18 2016 |
7471 |
390.17 |
| May 18 2016 |
11435 |
382.82 |
| May 11 2016 |
8849 |
403.18 |
| May 11 2016 |
11889 |
418.04 |
| May 11 2016 |
5525 |
391.66 |
| May 11 2016 |
13911 |
400.53 |
| May 04 2016 |
5547 |
391.66 |
| May 04 2016 |
13828 |
436.96 |
| May 04 2016 |
13029 |
442.22 |
| May 04 2016 |
17788 |
426.95 |
| Apr 27 2016 |
15426 |
449.52 |
| Apr 27 2016 |
5682 |
391.66 |
| Apr 27 2016 |
13256 |
442.22 |
| Apr 27 2016 |
18163 |
427.8 |
| Apr 20 2016 |
5762 |
391.66 |
| Apr 20 2016 |
15465 |
449.52 |
| Apr 20 2016 |
17110 |
420.59 |
| Apr 13 2016 |
15359 |
449.52 |
| Apr 13 2016 |
5825 |
391.66 |
| Apr 13 2016 |
17067 |
420.59 |
| Apr 06 2016 |
6170 |
370.61 |
| Apr 06 2016 |
18323 |
477.3 |
| Apr 06 2016 |
5920 |
391.66 |
| Apr 06 2016 |
18613 |
429.22 |
| Mar 30 2016 |
7855 |
388.93 |
| Mar 30 2016 |
18487 |
480.1 |
| Mar 30 2016 |
5781 |
391.66 |
| Mar 30 2016 |
17184 |
420.94 |
| Mar 23 2016 |
18379 |
479.59 |
| Mar 23 2016 |
8583 |
394.08 |
| Mar 23 2016 |
17467 |
421.97 |
| Mar 16 2016 |
17365 |
469.94 |
| Mar 16 2016 |
8638 |
394.08 |
| Mar 16 2016 |
16033 |
412.61 |
| Mar 09 2016 |
5382 |
379.23 |
| Mar 09 2016 |
14851 |
446.53 |
| Mar 09 2016 |
8660 |
394.08 |
| Mar 09 2016 |
12671 |
389.89 |
| Mar 02 2016 |
8574 |
394.08 |
| Mar 02 2016 |
5405 |
379.23 |
| Mar 02 2016 |
15747 |
455.43 |
| Mar 02 2016 |
12587 |
389.89 |
| Feb 24 2016 |
5381 |
379.23 |
| Feb 24 2016 |
15664 |
455.43 |
| Feb 24 2016 |
8604 |
394.08 |
| Feb 24 2016 |
12571 |
389.89 |
| Feb 17 2016 |
15727 |
455.43 |
| Feb 17 2016 |
5437 |
379.23 |
| Feb 17 2016 |
8717 |
394.08 |
| Feb 17 2016 |
12703 |
389.89 |
| Feb 10 2016 |
8728 |
394.08 |
| Feb 10 2016 |
5473 |
379.23 |
| Feb 10 2016 |
15740 |
455.43 |
| Feb 10 2016 |
12730 |
389.89 |
| Feb 03 2016 |
15720 |
455.43 |
| Feb 03 2016 |
5464 |
379.23 |
| Feb 03 2016 |
8767 |
394.08 |
| Feb 03 2016 |
12744 |
389.89 |
| Jan 27 2016 |
15678 |
455.43 |
| Jan 27 2016 |
5464 |
379.23 |
| Jan 27 2016 |
8781 |
394.08 |
| Jan 27 2016 |
12748 |
389.89 |
| Jan 20 2016 |
15717 |
455.43 |
| Jan 20 2016 |
5466 |
379.23 |
| Jan 20 2016 |
8785 |
394.08 |
| Jan 20 2016 |
12754 |
389.89 |
| Jan 13 2016 |
8784 |
394.08 |
| Jan 13 2016 |
15743 |
455.43 |
| Jan 13 2016 |
5466 |
379.23 |
| Jan 13 2016 |
12769 |
389.89 |
| Jan 06 2016 |
5466 |
379.23 |
| Jan 06 2016 |
15760 |
455.43 |
| Jan 06 2016 |
8784 |
394.08 |
| Jan 06 2016 |
12777 |
389.89 |
| Dec 30 2015 |
15755 |
455.43 |
| Dec 30 2015 |
5468 |
379.23 |
| Dec 30 2015 |
8784 |
394.08 |
| Dec 30 2015 |
12777 |
389.89 |
| Dec 23 2015 |
15754 |
455.43 |
| Dec 23 2015 |
5468 |
379.23 |
| Dec 23 2015 |
8784 |
394.08 |
| Dec 23 2015 |
12777 |
389.89 |
| Dec 16 2015 |
5468 |
379.23 |
| Dec 16 2015 |
15754 |
455.43 |
| Dec 16 2015 |
8784 |
394.08 |
| Dec 16 2015 |
12777 |
389.89 |
| Dec 09 2015 |
5468 |
379.23 |
| Dec 09 2015 |
15759 |
455.43 |
| Dec 09 2015 |
8784 |
394.08 |
| Dec 09 2015 |
12782 |
389.89 |
| Dec 02 2015 |
15760 |
455.43 |
| Dec 02 2015 |
5468 |
379.23 |
| Dec 02 2015 |
8785 |
394.08 |
| Dec 02 2015 |
12783 |
389.89 |
| Nov 25 2015 |
8785 |
394.08 |
| Nov 25 2015 |
15760 |
455.43 |
| Nov 25 2015 |
5468 |
379.23 |
| Nov 25 2015 |
12784 |
389.89 |
| Nov 18 2015 |
5468 |
379.23 |
| Nov 18 2015 |
15760 |
455.43 |
| Nov 18 2015 |
8785 |
394.08 |
| Nov 18 2015 |
12784 |
389.89 |
| Nov 11 2015 |
5468 |
379.23 |
| Nov 11 2015 |
15760 |
455.43 |
| Nov 11 2015 |
8776 |
394.08 |
| Nov 11 2015 |
12782 |
389.89 |
| Nov 04 2015 |
8776 |
394.08 |
| Nov 04 2015 |
5468 |
379.23 |
| Nov 04 2015 |
15760 |
455.43 |
| Nov 04 2015 |
12782 |
389.89 |
| Oct 28 2015 |
15733 |
455.43 |
| Oct 28 2015 |
5456 |
379.23 |
| Oct 28 2015 |
8777 |
394.08 |
| Oct 28 2015 |
12767 |
389.89 |
| Oct 21 2015 |
8746 |
394.08 |
| Oct 21 2015 |
5442 |
379.23 |
| Oct 21 2015 |
15749 |
455.43 |
| Oct 21 2015 |
12758 |
389.89 |
| Oct 14 2015 |
8749 |
394.08 |
| Oct 14 2015 |
15763 |
455.43 |
| Oct 14 2015 |
5442 |
379.23 |
| Oct 14 2015 |
12762 |
389.89 |
| Oct 07 2015 |
15725 |
455.43 |
| Oct 07 2015 |
5443 |
379.23 |
| Oct 07 2015 |
8757 |
394.08 |
| Oct 07 2015 |
12770 |
389.89 |
| Sep 30 2015 |
15723 |
455.43 |
| Sep 30 2015 |
5456 |
379.23 |
| Sep 30 2015 |
8764 |
394.08 |
| Sep 30 2015 |
12785 |
389.89 |
| Sep 23 2015 |
5467 |
379.23 |
| Sep 23 2015 |
15710 |
455.43 |
| Sep 23 2015 |
8818 |
394.08 |
| Sep 23 2015 |
12828 |
389.89 |
| Sep 16 2015 |
8732 |
394.08 |
| Sep 16 2015 |
15678 |
455.43 |
| Sep 16 2015 |
5457 |
379.23 |
| Sep 16 2015 |
12794 |
389.89 |
| Sep 09 2015 |
5436 |
379.23 |
| Sep 09 2015 |
15643 |
455.43 |
| Sep 09 2015 |
8698 |
394.08 |
| Sep 09 2015 |
12780 |
389.89 |
| Sep 02 2015 |
5359 |
379.23 |
| Sep 02 2015 |
15494 |
455.43 |
| Sep 02 2015 |
8760 |
394.08 |
| Sep 02 2015 |
12779 |
389.89 |
| Aug 26 2015 |
8886 |
394.08 |
| Aug 26 2015 |
15712 |
455.43 |
| Aug 26 2015 |
5511 |
379.23 |
| Aug 26 2015 |
12920 |
389.89 |
| Aug 19 2015 |
15754 |
455.43 |
| Aug 19 2015 |
5470 |
379.23 |
| Aug 19 2015 |
9072 |
394.08 |
| Aug 19 2015 |
13066 |
389.89 |
| Aug 12 2015 |
15868 |
455.43 |
| Aug 12 2015 |
5506 |
379.23 |
| Aug 12 2015 |
9084 |
394.08 |
| Aug 12 2015 |
13132 |
389.89 |
| Aug 05 2015 |
15814 |
455.43 |
| Aug 05 2015 |
5512 |
379.23 |
| Aug 05 2015 |
9168 |
394.08 |
| Aug 05 2015 |
13144 |
389.89 |
| Jul 29 2015 |
9199 |
394.08 |
| Jul 29 2015 |
15973 |
455.43 |
| Jul 29 2015 |
5469 |
379.23 |
| Jul 29 2015 |
13343 |
389.89 |
| Jul 22 2015 |
15937 |
455.43 |
| Jul 22 2015 |
5488 |
379.23 |
| Jul 22 2015 |
9202 |
394.08 |
| Jul 22 2015 |
13348 |
389.89 |
| Jul 15 2015 |
16036 |
455.43 |
| Jul 15 2015 |
5617 |
379.23 |
| Jul 15 2015 |
9396 |
394.08 |
| Jul 15 2015 |
13480 |
389.89 |
| Jul 08 2015 |
5688 |
379.23 |
| Jul 08 2015 |
16080 |
455.43 |
| Jul 08 2015 |
9445 |
394.08 |
| Jul 08 2015 |
13611 |
389.89 |
| Jul 01 2015 |
16172 |
455.43 |
| Jul 01 2015 |
5743 |
379.23 |
| Jul 01 2015 |
9503 |
394.08 |
| Jul 01 2015 |
13706 |
389.89 |
| Jun 24 2015 |
5733 |
379.23 |
| Jun 24 2015 |
16233 |
455.43 |
| Jun 24 2015 |
9512 |
394.08 |
| Jun 24 2015 |
13772 |
389.89 |
| Jun 17 2015 |
5731 |
379.23 |
| Jun 17 2015 |
16261 |
455.43 |
| Jun 17 2015 |
9513 |
394.08 |
| Jun 17 2015 |
13832 |
389.89 |
| Jun 10 2015 |
9556 |
394.08 |
| Jun 10 2015 |
5744 |
379.23 |
| Jun 10 2015 |
16288 |
455.43 |
| Jun 10 2015 |
13788 |
389.89 |
| Jun 03 2015 |
17707 |
470.18 |
| Jun 03 2015 |
5713 |
379.23 |
| Jun 03 2015 |
9702 |
394.08 |
| Jun 03 2015 |
13990 |
389.89 |
| May 27 2015 |
5644 |
379.23 |
| May 27 2015 |
17701 |
470.18 |
| May 27 2015 |
9621 |
394.08 |
| May 27 2015 |
13866 |
389.89 |
| May 20 2015 |
9711 |
394.08 |
| May 20 2015 |
5635 |
379.23 |
| May 20 2015 |
17726 |
470.18 |
| May 20 2015 |
13924 |
389.89 |
| May 13 2015 |
17659 |
470.18 |
| May 13 2015 |
5660 |
379.23 |
| May 13 2015 |
9787 |
394.08 |
| May 13 2015 |
13977 |
389.89 |
| May 06 2015 |
5324 |
379.23 |
| May 06 2015 |
9699 |
394.08 |
| May 06 2015 |
17291 |
470.18 |
| May 06 2015 |
13698 |
389.89 |
| Apr 29 2015 |
17394 |
470.18 |
| Apr 29 2015 |
5489 |
379.23 |
| Apr 29 2015 |
9822 |
394.08 |
| Apr 29 2015 |
13913 |
389.89 |
| Apr 22 2015 |
9884 |
394.08 |
| Apr 22 2015 |
17475 |
470.18 |
| Apr 22 2015 |
5570 |
379.23 |
| Apr 22 2015 |
13976 |
389.89 |
| Apr 15 2015 |
5509 |
379.23 |
| Apr 15 2015 |
15692 |
452.58 |
| Apr 15 2015 |
9902 |
395.05 |
| Apr 15 2015 |
13709 |
388.04 |
| Apr 08 2015 |
10324 |
399.01 |
| Apr 08 2015 |
14428 |
437.97 |
| Apr 08 2015 |
5519 |
379.23 |
| Apr 08 2015 |
14176 |
391.21 |
| Apr 01 2015 |
5492 |
379.23 |
| Apr 01 2015 |
13004 |
421.86 |
| Apr 01 2015 |
10119 |
396.27 |
| Apr 01 2015 |
14420 |
391.21 |
| Mar 25 2015 |
13160 |
425.05 |
| Mar 25 2015 |
9318 |
392.21 |
| Mar 25 2015 |
5478 |
379.23 |
| Mar 25 2015 |
14044 |
391.36 |
| Mar 18 2015 |
11949 |
414.4 |
| Mar 18 2015 |
10530 |
406.25 |
| Mar 18 2015 |
15733 |
405.53 |
| Mar 11 2015 |
10774 |
406.25 |
| Mar 11 2015 |
11968 |
413.66 |
| Mar 11 2015 |
7560 |
422.39 |
| Mar 11 2015 |
15930 |
403.62 |
| Mar 04 2015 |
7682 |
422.39 |
| Mar 04 2015 |
12136 |
413.66 |
| Mar 04 2015 |
10929 |
406.25 |
| Mar 04 2015 |
16089 |
403.62 |
| Feb 25 2015 |
10967 |
406.25 |
| Feb 25 2015 |
7599 |
422.39 |
| Feb 25 2015 |
12063 |
413.66 |
| Feb 25 2015 |
16118 |
403.62 |
| Feb 18 2015 |
11050 |
406.25 |
| Feb 18 2015 |
7649 |
422.39 |
| Feb 18 2015 |
12131 |
413.66 |
| Feb 18 2015 |
16185 |
403.62 |
| Feb 11 2015 |
11084 |
406.25 |
| Feb 11 2015 |
12177 |
413.66 |
| Feb 11 2015 |
7699 |
422.39 |
| Feb 11 2015 |
16201 |
403.62 |
| Feb 04 2015 |
12165 |
413.66 |
| Feb 04 2015 |
7706 |
422.39 |
| Feb 04 2015 |
11129 |
406.25 |
| Feb 04 2015 |
16220 |
403.62 |
| Jan 28 2015 |
7706 |
422.39 |
| Jan 28 2015 |
12179 |
413.66 |
| Jan 28 2015 |
11117 |
406.25 |
| Jan 28 2015 |
16230 |
403.62 |
| Jan 21 2015 |
7716 |
422.39 |
| Jan 21 2015 |
12172 |
413.66 |
| Jan 21 2015 |
11136 |
406.25 |
| Jan 21 2015 |
16247 |
403.62 |
| Jan 14 2015 |
11146 |
406.25 |
| Jan 14 2015 |
7716 |
422.39 |
| Jan 14 2015 |
12177 |
413.66 |
| Jan 14 2015 |
16273 |
403.62 |
| Jan 07 2015 |
11146 |
406.25 |
| Jan 07 2015 |
12160 |
413.66 |
| Jan 07 2015 |
7716 |
422.39 |
| Jan 07 2015 |
16255 |
403.62 |
| Dec 31 2014 |
12161 |
413.66 |
| Dec 31 2014 |
11146 |
406.25 |
| Dec 31 2014 |
7736 |
422.39 |
| Dec 31 2014 |
16261 |
403.62 |
| Dec 24 2014 |
11146 |
406.25 |
| Dec 24 2014 |
12161 |
413.66 |
| Dec 24 2014 |
7736 |
422.39 |
| Dec 24 2014 |
16261 |
403.62 |
| Dec 17 2014 |
7736 |
422.39 |
| Dec 17 2014 |
12146 |
413.66 |
| Dec 17 2014 |
11146 |
406.25 |
| Dec 17 2014 |
16256 |
403.62 |
| Dec 10 2014 |
7736 |
422.39 |
| Dec 10 2014 |
12146 |
413.66 |
| Dec 10 2014 |
11146 |
406.25 |
| Dec 10 2014 |
16257 |
403.62 |
| Dec 03 2014 |
7737 |
422.39 |
| Dec 03 2014 |
12146 |
413.66 |
| Dec 03 2014 |
11146 |
406.25 |
| Dec 03 2014 |
16258 |
403.62 |
| Nov 26 2014 |
11146 |
406.25 |
| Nov 26 2014 |
12146 |
413.66 |
| Nov 26 2014 |
7737 |
422.39 |
| Nov 26 2014 |
16258 |
403.62 |
| Nov 19 2014 |
7736 |
422.39 |
| Nov 19 2014 |
12146 |
413.66 |
| Nov 19 2014 |
11146 |
406.25 |
| Nov 19 2014 |
16259 |
403.62 |
| Nov 12 2014 |
12146 |
413.66 |
| Nov 12 2014 |
7736 |
422.39 |
| Nov 12 2014 |
11146 |
406.25 |
| Nov 12 2014 |
16259 |
403.62 |
| Nov 05 2014 |
11146 |
406.25 |
| Nov 05 2014 |
7736 |
422.39 |
| Nov 05 2014 |
12146 |
413.66 |
| Nov 05 2014 |
16259 |
403.62 |
| Oct 29 2014 |
11144 |
406.25 |
| Oct 29 2014 |
12146 |
413.66 |
| Oct 29 2014 |
7736 |
422.39 |
| Oct 29 2014 |
16257 |
403.62 |
| Oct 22 2014 |
7719 |
422.39 |
| Oct 22 2014 |
12107 |
413.66 |
| Oct 22 2014 |
11130 |
406.25 |
| Oct 22 2014 |
16272 |
403.62 |
| Oct 15 2014 |
11088 |
406.25 |
| Oct 15 2014 |
12089 |
413.66 |
| Oct 15 2014 |
7712 |
422.39 |
| Oct 15 2014 |
16229 |
403.62 |
| Oct 08 2014 |
11090 |
406.25 |
| Oct 08 2014 |
12072 |
413.66 |
| Oct 08 2014 |
7705 |
422.39 |
| Oct 08 2014 |
16209 |
403.62 |
| Oct 01 2014 |
12087 |
413.66 |
| Oct 01 2014 |
7709 |
422.39 |
| Oct 01 2014 |
11097 |
406.25 |
| Oct 01 2014 |
16231 |
403.62 |
| Sep 24 2014 |
7681 |
422.39 |
| Sep 24 2014 |
12042 |
413.66 |
| Sep 24 2014 |
11158 |
406.25 |
| Sep 24 2014 |
16228 |
403.62 |
| Sep 17 2014 |
11083 |
406.25 |
| Sep 17 2014 |
7649 |
422.39 |
| Sep 17 2014 |
12110 |
413.66 |
| Sep 17 2014 |
16193 |
403.62 |
| Sep 10 2014 |
7660 |
422.39 |
| Sep 10 2014 |
11997 |
413.66 |
| Sep 10 2014 |
11103 |
406.25 |
| Sep 10 2014 |
16201 |
403.62 |
| Sep 03 2014 |
7662 |
422.39 |
| Sep 03 2014 |
11992 |
413.66 |
| Sep 03 2014 |
11101 |
406.25 |
| Sep 03 2014 |
16255 |
403.62 |
| Aug 27 2014 |
12099 |
413.66 |
| Aug 27 2014 |
7520 |
422.39 |
| Aug 27 2014 |
11006 |
406.25 |
| Aug 27 2014 |
16285 |
403.62 |
| Aug 20 2014 |
11007 |
406.25 |
| Aug 20 2014 |
12057 |
413.66 |
| Aug 20 2014 |
7500 |
422.39 |
| Aug 20 2014 |
16308 |
403.62 |
| Aug 13 2014 |
7504 |
422.39 |
| Aug 13 2014 |
12100 |
413.66 |
| Aug 13 2014 |
10981 |
406.25 |
| Aug 13 2014 |
16370 |
403.62 |
| Aug 06 2014 |
7462 |
422.39 |
| Aug 06 2014 |
12142 |
413.66 |
| Aug 06 2014 |
11124 |
406.25 |
| Aug 06 2014 |
16443 |
403.62 |
| Jul 30 2014 |
11151 |
406.25 |
| Jul 30 2014 |
12143 |
413.66 |
| Jul 30 2014 |
7566 |
422.39 |
| Jul 30 2014 |
16565 |
403.62 |
| Jul 23 2014 |
12063 |
413.66 |
| Jul 23 2014 |
7381 |
422.39 |
| Jul 23 2014 |
11106 |
406.25 |
| Jul 23 2014 |
16475 |
403.62 |
| Jul 16 2014 |
12053 |
413.66 |
| Jul 16 2014 |
7485 |
422.39 |
| Jul 16 2014 |
11223 |
406.25 |
| Jul 16 2014 |
16475 |
403.62 |
| Jul 09 2014 |
7333 |
422.39 |
| Jul 09 2014 |
12145 |
413.66 |
| Jul 09 2014 |
11253 |
406.25 |
| Jul 09 2014 |
16463 |
403.62 |
| Jul 02 2014 |
12259 |
413.66 |
| Jul 02 2014 |
7524 |
422.39 |
| Jul 02 2014 |
11321 |
406.25 |
| Jul 02 2014 |
16631 |
403.62 |
| Jun 25 2014 |
7357 |
422.39 |
| Jun 25 2014 |
12390 |
413.66 |
| Jun 25 2014 |
11418 |
406.25 |
| Jun 25 2014 |
16654 |
403.62 |
| Jun 18 2014 |
7321 |
422.39 |
| Jun 18 2014 |
12490 |
413.66 |
| Jun 18 2014 |
11446 |
406.25 |
| Jun 18 2014 |
16694 |
403.62 |
| Jun 11 2014 |
11382 |
406.25 |
| Jun 11 2014 |
7625 |
422.39 |
| Jun 11 2014 |
12505 |
413.66 |
| Jun 11 2014 |
16885 |
403.62 |
| Jun 04 2014 |
7734 |
422.39 |
| Jun 04 2014 |
12735 |
413.66 |
| Jun 04 2014 |
11460 |
406.25 |
| Jun 04 2014 |
17012 |
403.62 |
| May 28 2014 |
12746 |
413.66 |
| May 28 2014 |
7818 |
422.39 |
| May 28 2014 |
11413 |
406.25 |
| May 28 2014 |
17012 |
403.62 |
| May 21 2014 |
11428 |
406.25 |
| May 21 2014 |
12821 |
413.66 |
| May 21 2014 |
7822 |
422.39 |
| May 21 2014 |
17071 |
403.62 |
| May 14 2014 |
11517 |
406.25 |
| May 14 2014 |
12899 |
413.66 |
| May 14 2014 |
7970 |
422.39 |
| May 14 2014 |
17126 |
403.62 |
| May 07 2014 |
12715 |
413.66 |
| May 07 2014 |
7540 |
422.39 |
| May 07 2014 |
11192 |
406.25 |
| May 07 2014 |
16879 |
403.62 |
| Apr 30 2014 |
11627 |
406.25 |
| Apr 30 2014 |
13160 |
413.66 |
| Apr 30 2014 |
7941 |
422.39 |
| Apr 30 2014 |
17305 |
403.62 |
| Apr 23 2014 |
11948 |
406.25 |
| Apr 23 2014 |
13185 |
412.51 |
| Apr 23 2014 |
8187 |
422.39 |
| Apr 23 2014 |
17652 |
404.39 |
| Apr 16 2014 |
8059 |
422.39 |
| Apr 16 2014 |
12991 |
411.43 |
| Apr 16 2014 |
17857 |
459.78 |
| Apr 16 2014 |
21556 |
431.2 |
| Apr 09 2014 |
15108 |
430.71 |
| Apr 09 2014 |
8086 |
422.39 |
| Apr 09 2014 |
18978 |
463.99 |
| Apr 09 2014 |
23666 |
442.36 |
| Apr 02 2014 |
19015 |
463.99 |
| Apr 02 2014 |
15278 |
430.71 |
| Apr 02 2014 |
7884 |
422.39 |
| Apr 02 2014 |
23300 |
442.36 |
| Mar 26 2014 |
7867 |
422.39 |
| Mar 26 2014 |
16369 |
438.52 |
| Mar 26 2014 |
18602 |
463.99 |
| Mar 26 2014 |
22808 |
439.55 |
| Mar 19 2014 |
17878 |
452.07 |
| Mar 19 2014 |
18507 |
463.99 |
| Mar 19 2014 |
25504 |
458.03 |
| Mar 12 2014 |
18676 |
459.67 |
| Mar 12 2014 |
18732 |
465.95 |
| Mar 12 2014 |
25869 |
460.4 |
| Mar 05 2014 |
18446 |
465.95 |
| Mar 05 2014 |
18712 |
459.67 |
| Mar 05 2014 |
25747 |
460.4 |
| Feb 26 2014 |
18711 |
459.67 |
| Feb 26 2014 |
18354 |
465.95 |
| Feb 26 2014 |
25693 |
460.4 |
| Feb 19 2014 |
18747 |
459.67 |
| Feb 19 2014 |
18450 |
465.95 |
| Feb 19 2014 |
25729 |
460.4 |
| Feb 12 2014 |
18428 |
465.95 |
| Feb 12 2014 |
18729 |
459.67 |
| Feb 12 2014 |
25667 |
460.4 |
| Feb 05 2014 |
18877 |
459.67 |
| Feb 05 2014 |
18468 |
465.95 |
| Feb 05 2014 |
25793 |
460.4 |
| Jan 29 2014 |
19007 |
459.67 |
| Jan 29 2014 |
18365 |
465.95 |
| Jan 29 2014 |
25801 |
460.4 |
| Jan 22 2014 |
18963 |
459.67 |
| Jan 22 2014 |
18283 |
465.95 |
| Jan 22 2014 |
25693 |
460.4 |
| Jan 15 2014 |
19020 |
459.67 |
| Jan 15 2014 |
18300 |
465.95 |
| Jan 15 2014 |
25747 |
460.4 |
| Jan 08 2014 |
19054 |
459.67 |
| Jan 08 2014 |
18168 |
465.95 |
| Jan 08 2014 |
25656 |
460.4 |
| Jan 01 2014 |
19058 |
459.67 |
| Jan 01 2014 |
18168 |
465.95 |
| Jan 01 2014 |
25658 |
460.4 |
| Dec 25 2013 |
18168 |
465.95 |
| Dec 25 2013 |
19058 |
459.67 |
| Dec 25 2013 |
25668 |
460.4 |
| Dec 18 2013 |
19058 |
459.67 |
| Dec 18 2013 |
18168 |
465.95 |
| Dec 18 2013 |
25668 |
460.4 |
| Dec 11 2013 |
19058 |
459.67 |
| Dec 11 2013 |
18169 |
465.95 |
| Dec 11 2013 |
25669 |
460.4 |
| Dec 04 2013 |
18170 |
465.95 |
| Dec 04 2013 |
19058 |
459.67 |
| Dec 04 2013 |
25670 |
460.4 |
| Nov 27 2013 |
18170 |
465.95 |
| Nov 27 2013 |
19058 |
459.67 |
| Nov 27 2013 |
25670 |
460.4 |
| Nov 20 2013 |
19058 |
459.67 |
| Nov 20 2013 |
18170 |
465.95 |
| Nov 20 2013 |
25671 |
460.4 |
| Nov 13 2013 |
18171 |
465.95 |
| Nov 13 2013 |
19060 |
459.67 |
| Nov 13 2013 |
25672 |
460.4 |
| Nov 06 2013 |
18171 |
465.95 |
| Nov 06 2013 |
19060 |
459.67 |
| Nov 06 2013 |
25672 |
460.4 |
| Oct 30 2013 |
19058 |
459.67 |
| Oct 30 2013 |
18171 |
465.95 |
| Oct 30 2013 |
25670 |
460.4 |
| Oct 23 2013 |
19059 |
459.67 |
| Oct 23 2013 |
18162 |
465.95 |
| Oct 23 2013 |
25668 |
460.4 |
| Oct 16 2013 |
18178 |
465.95 |
| Oct 16 2013 |
19015 |
459.67 |
| Oct 16 2013 |
25642 |
460.4 |
| Oct 09 2013 |
19009 |
459.67 |
| Oct 09 2013 |
17963 |
465.95 |
| Oct 09 2013 |
25457 |
460.4 |
| Oct 02 2013 |
18997 |
459.67 |
| Oct 02 2013 |
18013 |
465.95 |
| Oct 02 2013 |
25513 |
460.4 |
| Sep 25 2013 |
18907 |
459.67 |
| Sep 25 2013 |
17995 |
465.95 |
| Sep 25 2013 |
25463 |
460.4 |
| Sep 18 2013 |
17834 |
465.95 |
| Sep 18 2013 |
18817 |
459.67 |
| Sep 18 2013 |
25220 |
460.4 |
| Sep 11 2013 |
18700 |
459.67 |
| Sep 11 2013 |
17793 |
465.95 |
| Sep 11 2013 |
25053 |
460.4 |
| Sep 04 2013 |
18659 |
459.67 |
| Sep 04 2013 |
17975 |
465.95 |
| Sep 04 2013 |
25215 |
460.4 |
| Aug 28 2013 |
17889 |
465.95 |
| Aug 28 2013 |
18621 |
459.67 |
| Aug 28 2013 |
25137 |
460.4 |
| Aug 21 2013 |
18705 |
459.67 |
| Aug 21 2013 |
18007 |
465.95 |
| Aug 21 2013 |
25304 |
460.4 |
| Aug 14 2013 |
18808 |
459.67 |
| Aug 14 2013 |
18028 |
465.95 |
| Aug 14 2013 |
25031 |
460.4 |
| Aug 07 2013 |
19046 |
459.67 |
| Aug 07 2013 |
18029 |
465.95 |
| Aug 07 2013 |
25258 |
460.4 |
| Jul 31 2013 |
19222 |
459.67 |
| Jul 31 2013 |
18338 |
465.95 |
| Jul 31 2013 |
25570 |
460.4 |
| Jul 24 2013 |
19399 |
459.67 |
| Jul 24 2013 |
18237 |
465.95 |
| Jul 24 2013 |
25692 |
460.4 |
| Jul 17 2013 |
19480 |
459.67 |
| Jul 17 2013 |
18287 |
465.95 |
| Jul 17 2013 |
25794 |
460.4 |
| Jul 10 2013 |
18422 |
465.95 |
| Jul 10 2013 |
19690 |
459.67 |
| Jul 10 2013 |
26087 |
460.4 |
| Jul 03 2013 |
19857 |
459.67 |
| Jul 03 2013 |
18390 |
465.95 |
| Jul 03 2013 |
26083 |
460.4 |
| Jun 26 2013 |
20144 |
459.67 |
| Jun 26 2013 |
18337 |
465.95 |
| Jun 26 2013 |
26277 |
460.4 |
| Jun 19 2013 |
18533 |
465.95 |
| Jun 19 2013 |
20358 |
459.67 |
| Jun 19 2013 |
26257 |
460.4 |
| Jun 12 2013 |
18594 |
465.95 |
| Jun 12 2013 |
20433 |
459.67 |
| Jun 12 2013 |
26554 |
460.4 |
| Jun 05 2013 |
20146 |
459.67 |
| Jun 05 2013 |
18465 |
465.95 |
| Jun 05 2013 |
26320 |
460.4 |
| May 29 2013 |
18368 |
465.95 |
| May 29 2013 |
20223 |
459.67 |
| May 29 2013 |
26334 |
460.4 |
| May 22 2013 |
18686 |
465.95 |
| May 22 2013 |
20541 |
459.67 |
| May 22 2013 |
26806 |
460.4 |
| May 15 2013 |
20671 |
459.67 |
| May 15 2013 |
18688 |
465.95 |
| May 15 2013 |
26821 |
460.4 |
| May 08 2013 |
20573 |
459.67 |
| May 08 2013 |
18677 |
465.95 |
| May 08 2013 |
26788 |
460.4 |
| May 01 2013 |
19018 |
465.95 |
| May 01 2013 |
20672 |
459.67 |
| May 01 2013 |
26992 |
460.4 |
| Apr 24 2013 |
20647 |
459.67 |
| Apr 24 2013 |
18766 |
469.03 |
| Apr 24 2013 |
27300 |
463.42 |
| Apr 17 2013 |
21136 |
464.51 |
| Apr 17 2013 |
18953 |
469.85 |
| Apr 17 2013 |
27845 |
466.29 |
| Apr 10 2013 |
20772 |
464.51 |
| Apr 10 2013 |
18928 |
469.85 |
| Apr 10 2013 |
27626 |
466.29 |
| Apr 03 2013 |
18866 |
469.85 |
| Apr 03 2013 |
21628 |
474.88 |
| Apr 03 2013 |
28424 |
472.37 |
| Mar 27 2013 |
21651 |
474.88 |
| Mar 27 2013 |
19244 |
469.85 |
| Mar 27 2013 |
28544 |
472.37 |
| Mar 20 2013 |
21280 |
474.88 |
| Mar 20 2013 |
19137 |
469.85 |
| Mar 20 2013 |
28457 |
472.37 |
