Apr 15 2015 |
13359 |
428.39 |
Apr 15 2015 |
11577 |
410.48 |
Apr 15 2015 |
18172 |
419.43 |
Apr 08 2015 |
15208 |
441.88 |
Apr 08 2015 |
15961 |
453.33 |
Apr 08 2015 |
22513 |
447.6 |
Apr 01 2015 |
16396 |
456.23 |
Apr 01 2015 |
16606 |
452.37 |
Apr 01 2015 |
23165 |
449.51 |
Mar 25 2015 |
15622 |
450.16 |
Mar 25 2015 |
17105 |
461.32 |
Mar 25 2015 |
21287 |
441.22 |
Mar 18 2015 |
15334 |
450.16 |
Mar 18 2015 |
16467 |
461.32 |
Mar 18 2015 |
20707 |
441.22 |
Mar 11 2015 |
16827 |
461.32 |
Mar 11 2015 |
15528 |
450.66 |
Mar 11 2015 |
10074 |
479.36 |
Mar 11 2015 |
20692 |
437.1 |
Mar 04 2015 |
10256 |
479.36 |
Mar 04 2015 |
15752 |
450.66 |
Mar 04 2015 |
17093 |
461.32 |
Mar 04 2015 |
20938 |
437.1 |
Feb 25 2015 |
17127 |
461.32 |
Feb 25 2015 |
10141 |
479.36 |
Feb 25 2015 |
15658 |
450.66 |
Feb 25 2015 |
20923 |
437.1 |
Feb 18 2015 |
17258 |
461.32 |
Feb 18 2015 |
10227 |
479.36 |
Feb 18 2015 |
15735 |
450.66 |
Feb 18 2015 |
21011 |
437.1 |
Feb 11 2015 |
17265 |
461.32 |
Feb 11 2015 |
15799 |
450.66 |
Feb 11 2015 |
10315 |
479.36 |
Feb 11 2015 |
21017 |
437.1 |
Feb 04 2015 |
15795 |
450.66 |
Feb 04 2015 |
10340 |
479.36 |
Feb 04 2015 |
17313 |
461.32 |
Feb 04 2015 |
21033 |
437.1 |
Jan 28 2015 |
10340 |
479.36 |
Jan 28 2015 |
15823 |
450.66 |
Jan 28 2015 |
17257 |
461.32 |
Jan 28 2015 |
21043 |
437.1 |
Jan 21 2015 |
10354 |
479.36 |
Jan 21 2015 |
15795 |
450.66 |
Jan 21 2015 |
17267 |
461.32 |
Jan 21 2015 |
21056 |
437.1 |
Jan 14 2015 |
17281 |
461.32 |
Jan 14 2015 |
10354 |
479.36 |
Jan 14 2015 |
15785 |
450.66 |
Jan 14 2015 |
21059 |
437.1 |
Jan 07 2015 |
17281 |
461.32 |
Jan 07 2015 |
15759 |
450.66 |
Jan 07 2015 |
10354 |
479.36 |
Jan 07 2015 |
21026 |
437.1 |
Dec 31 2014 |
15758 |
450.66 |
Dec 31 2014 |
17281 |
461.32 |
Dec 31 2014 |
10398 |
479.36 |
Dec 31 2014 |
21035 |
437.1 |
Dec 24 2014 |
17281 |
461.32 |
Dec 24 2014 |
15758 |
450.66 |
Dec 24 2014 |
10398 |
479.36 |
Dec 24 2014 |
21035 |
437.1 |
Dec 17 2014 |
10398 |
479.36 |
Dec 17 2014 |
15741 |
450.66 |
Dec 17 2014 |
17281 |
461.32 |
Dec 17 2014 |
21025 |
437.1 |
Dec 10 2014 |
10398 |
479.36 |
Dec 10 2014 |
15741 |
450.66 |
Dec 10 2014 |
17281 |
461.32 |
Dec 10 2014 |
21025 |
437.1 |
Dec 03 2014 |
10399 |
479.36 |
Dec 03 2014 |
15741 |
450.66 |
Dec 03 2014 |
17281 |
461.32 |
Dec 03 2014 |
21025 |
437.1 |
Nov 26 2014 |
17281 |
461.32 |
Nov 26 2014 |
15741 |
450.66 |
Nov 26 2014 |
10399 |
479.36 |
Nov 26 2014 |
21025 |
437.1 |
Nov 19 2014 |
10398 |
479.36 |
Nov 19 2014 |
15741 |
450.66 |
Nov 19 2014 |
17281 |
461.32 |
Nov 19 2014 |
21025 |
437.1 |
Nov 12 2014 |
15741 |
450.66 |
Nov 12 2014 |
10398 |
479.36 |
Nov 12 2014 |
17281 |
461.32 |
Nov 12 2014 |
21025 |
437.1 |
Nov 05 2014 |
17281 |
461.32 |
Nov 05 2014 |
10398 |
479.36 |
Nov 05 2014 |
15741 |
450.66 |
Nov 05 2014 |
21025 |
437.1 |
Oct 29 2014 |
17276 |
461.32 |
Oct 29 2014 |
15741 |
450.66 |
Oct 29 2014 |
10398 |
479.36 |
Oct 29 2014 |
21022 |
437.1 |
Oct 22 2014 |
10370 |
479.36 |
Oct 22 2014 |
15676 |
450.66 |
Oct 22 2014 |
17235 |
461.32 |
Oct 22 2014 |
21030 |
437.1 |
Oct 15 2014 |
17142 |
461.32 |
Oct 15 2014 |
15662 |
450.66 |
Oct 15 2014 |
10361 |
479.36 |
Oct 15 2014 |
20966 |
437.1 |
Oct 08 2014 |
17151 |
461.32 |
Oct 08 2014 |
15641 |
450.66 |
Oct 08 2014 |
10352 |
479.36 |
Oct 08 2014 |
20960 |
437.1 |
Oct 01 2014 |
15676 |
450.66 |
Oct 01 2014 |
10373 |
479.36 |
Oct 01 2014 |
17158 |
461.32 |
Oct 01 2014 |
20984 |
437.1 |
Sep 24 2014 |
10342 |
479.36 |
Sep 24 2014 |
15611 |
450.66 |
Sep 24 2014 |
17262 |
461.32 |
Sep 24 2014 |
20998 |
437.1 |
Sep 17 2014 |
17097 |
461.32 |
Sep 17 2014 |
10293 |
479.36 |
Sep 17 2014 |
15678 |
450.66 |
Sep 17 2014 |
20964 |
437.1 |
Sep 10 2014 |
10331 |
479.36 |
Sep 10 2014 |
15521 |
450.66 |
Sep 10 2014 |
17102 |
461.32 |
Sep 10 2014 |
20983 |
437.1 |
Sep 03 2014 |
10340 |
479.36 |
Sep 03 2014 |
15543 |
450.66 |
Sep 03 2014 |
17140 |
461.32 |
Sep 03 2014 |
21041 |
437.1 |
Aug 27 2014 |
15628 |
450.66 |
Aug 27 2014 |
10170 |
479.36 |
Aug 27 2014 |
17026 |
461.32 |
Aug 27 2014 |
21088 |
437.1 |
Aug 20 2014 |
17048 |
461.32 |
Aug 20 2014 |
15535 |
450.66 |
Aug 20 2014 |
10155 |
479.36 |
Aug 20 2014 |
21099 |
437.1 |
Aug 13 2014 |
10124 |
479.36 |
Aug 13 2014 |
15594 |
450.66 |
Aug 13 2014 |
16982 |
461.32 |
Aug 13 2014 |
21163 |
437.1 |
Aug 06 2014 |
10053 |
479.36 |
Aug 06 2014 |
13745 |
430.5 |
Aug 06 2014 |
17158 |
461.32 |
Aug 06 2014 |
21243 |
437.1 |
Jul 30 2014 |
17209 |
461.32 |
Jul 30 2014 |
13526 |
428.21 |
Jul 30 2014 |
10193 |
479.36 |
Jul 30 2014 |
21399 |
437.1 |
Jul 23 2014 |
13391 |
428.21 |
Jul 23 2014 |
9979 |
479.36 |
Jul 23 2014 |
17044 |
461.32 |
Jul 23 2014 |
21218 |
437.1 |
Jul 16 2014 |
13383 |
428.21 |
Jul 16 2014 |
10104 |
479.36 |
Jul 16 2014 |
17222 |
461.32 |
Jul 16 2014 |
21200 |
437.1 |
Jul 09 2014 |
9868 |
479.36 |
Jul 09 2014 |
12571 |
418.27 |
Jul 09 2014 |
17308 |
461.32 |
Jul 09 2014 |
21225 |
437.1 |
Jul 02 2014 |
12686 |
418.27 |
Jul 02 2014 |
10130 |
479.36 |
Jul 02 2014 |
17397 |
461.32 |
Jul 02 2014 |
21432 |
437.1 |
Jun 25 2014 |
9963 |
479.36 |
Jun 25 2014 |
12799 |
418.27 |
Jun 25 2014 |
17509 |
461.32 |
Jun 25 2014 |
21514 |
437.1 |
Jun 18 2014 |
9906 |
479.36 |
Jun 18 2014 |
12898 |
418.27 |
Jun 18 2014 |
17568 |
461.32 |
Jun 18 2014 |
21501 |
437.1 |
Jun 11 2014 |
17463 |
461.32 |
Jun 11 2014 |
10235 |
479.36 |
Jun 11 2014 |
12899 |
418.27 |
Jun 11 2014 |
21722 |
437.1 |
Jun 04 2014 |
10395 |
479.36 |
Jun 04 2014 |
13150 |
418.27 |
Jun 04 2014 |
17668 |
461.92 |
Jun 04 2014 |
21882 |
437.1 |
May 28 2014 |
13176 |
418.27 |
May 28 2014 |
10499 |
479.36 |
May 28 2014 |
17535 |
461.92 |
May 28 2014 |
21810 |
437.1 |
May 21 2014 |
17563 |
461.92 |
May 21 2014 |
13249 |
418.27 |
May 21 2014 |
10520 |
479.36 |
May 21 2014 |
21953 |
437.1 |
May 14 2014 |
17674 |
461.92 |
May 14 2014 |
13330 |
418.27 |
May 14 2014 |
10724 |
479.36 |
May 14 2014 |
22054 |
437.1 |
May 07 2014 |
13143 |
418.27 |
May 07 2014 |
10162 |
479.36 |
May 07 2014 |
17239 |
461.92 |
May 07 2014 |
21752 |
437.1 |
Apr 30 2014 |
17105 |
455.75 |
Apr 30 2014 |
13601 |
418.27 |
Apr 30 2014 |
10672 |
479.36 |
Apr 30 2014 |
22257 |
437.1 |
Apr 23 2014 |
17434 |
455.75 |
Apr 23 2014 |
13820 |
418.97 |
Apr 23 2014 |
11010 |
479.36 |
Apr 23 2014 |
22056 |
433.65 |
Apr 16 2014 |
10809 |
479.36 |
Apr 16 2014 |
13729 |
418.97 |
Apr 16 2014 |
17473 |
456.27 |
Apr 16 2014 |
19665 |
418.97 |
Apr 09 2014 |
13658 |
416.75 |
Apr 09 2014 |
10844 |
479.36 |
Apr 09 2014 |
17933 |
454.96 |
Apr 09 2014 |
19986 |
418.97 |
Apr 02 2014 |
16039 |
437.69 |
Apr 02 2014 |
13435 |
412.98 |
Apr 02 2014 |
10549 |
479.36 |
Apr 02 2014 |
19129 |
415.64 |
Mar 26 2014 |
10528 |
479.36 |
Mar 26 2014 |
13701 |
412.98 |
Mar 26 2014 |
15731 |
437.69 |
Mar 26 2014 |
19102 |
415.64 |
Mar 19 2014 |
13764 |
412.98 |
Mar 19 2014 |
15667 |
437.69 |
Mar 19 2014 |
18869 |
414.13 |
Mar 12 2014 |
13786 |
412.98 |
Mar 12 2014 |
15444 |
435.63 |
Mar 12 2014 |
18918 |
414.13 |
Mar 05 2014 |
15234 |
435.63 |
Mar 05 2014 |
13800 |
412.98 |
Mar 05 2014 |
18818 |
414.13 |
Feb 26 2014 |
13816 |
412.98 |
Feb 26 2014 |
15169 |
435.63 |
Feb 26 2014 |
18820 |
414.13 |
Feb 19 2014 |
13840 |
412.98 |
Feb 19 2014 |
15241 |
435.63 |
Feb 19 2014 |
18852 |
414.13 |
Feb 12 2014 |
15215 |
435.63 |
Feb 12 2014 |
13850 |
412.98 |
Feb 12 2014 |
18799 |
414.13 |
Feb 05 2014 |
13952 |
412.98 |
Feb 05 2014 |
15263 |
435.63 |
Feb 05 2014 |
18873 |
414.13 |
Jan 29 2014 |
14035 |
412.98 |
Jan 29 2014 |
15193 |
435.63 |
Jan 29 2014 |
18894 |
414.13 |
Jan 22 2014 |
14002 |
412.98 |
Jan 22 2014 |
15122 |
435.63 |
Jan 22 2014 |
18823 |
414.13 |
Jan 15 2014 |
14033 |
412.98 |
Jan 15 2014 |
15133 |
435.63 |
Jan 15 2014 |
18855 |
414.13 |
Jan 08 2014 |
14047 |
412.98 |
Jan 08 2014 |
15033 |
435.63 |
Jan 08 2014 |
18803 |
414.13 |
Jan 01 2014 |
14051 |
412.98 |
Jan 01 2014 |
15033 |
435.63 |
Jan 01 2014 |
18806 |
414.13 |
Dec 25 2013 |
15033 |
435.63 |
Dec 25 2013 |
14051 |
412.98 |
Dec 25 2013 |
18813 |
414.13 |
Dec 18 2013 |
14051 |
412.98 |
Dec 18 2013 |
15033 |
435.63 |
Dec 18 2013 |
18813 |
414.13 |
Dec 11 2013 |
14051 |
412.98 |
Dec 11 2013 |
15034 |
435.63 |
Dec 11 2013 |
18814 |
414.13 |
Dec 04 2013 |
15035 |
435.63 |
Dec 04 2013 |
14051 |
412.98 |
Dec 04 2013 |
18815 |
414.13 |
Nov 27 2013 |
15035 |
435.63 |
Nov 27 2013 |
14051 |
412.98 |
Nov 27 2013 |
18815 |
414.13 |
Nov 20 2013 |
14051 |
412.98 |
Nov 20 2013 |
15035 |
435.63 |
Nov 20 2013 |
18816 |
414.13 |
Nov 13 2013 |
15035 |
435.63 |
Nov 13 2013 |
14051 |
412.98 |
Nov 13 2013 |
18816 |
414.13 |
Nov 06 2013 |
15035 |
435.63 |
Nov 06 2013 |
14052 |
412.98 |
Nov 06 2013 |
18816 |
414.13 |
Oct 30 2013 |
14050 |
412.98 |
Oct 30 2013 |
15035 |
435.63 |
Oct 30 2013 |
18814 |
414.13 |
Oct 23 2013 |
14051 |
412.98 |
Oct 23 2013 |
15026 |
435.63 |
Oct 23 2013 |
18812 |
414.13 |
Oct 16 2013 |
15045 |
435.63 |
Oct 16 2013 |
14028 |
412.98 |
Oct 16 2013 |
18803 |
414.13 |
Oct 09 2013 |
14020 |
412.98 |
Oct 09 2013 |
14876 |
435.63 |
Oct 09 2013 |
18693 |
414.13 |
Oct 02 2013 |
14011 |
412.98 |
Oct 02 2013 |
14896 |
435.63 |
Oct 02 2013 |
18728 |
414.13 |
Sep 25 2013 |
13925 |
412.98 |
Sep 25 2013 |
14875 |
435.63 |
Sep 25 2013 |
18686 |
414.13 |
Sep 18 2013 |
14745 |
435.63 |
Sep 18 2013 |
13860 |
412.98 |
Sep 18 2013 |
18531 |
414.13 |
Sep 11 2013 |
13976 |
415.17 |
Sep 11 2013 |
14707 |
435.63 |
Sep 11 2013 |
17952 |
411 |
Sep 04 2013 |
14283 |
417.74 |
Sep 04 2013 |
14855 |
435.63 |
Sep 04 2013 |
17743 |
408.74 |
Aug 28 2013 |
14788 |
435.63 |
Aug 28 2013 |
15651 |
430.73 |
Aug 28 2013 |
17981 |
410.68 |
Aug 21 2013 |
15732 |
430.73 |
Aug 21 2013 |
14868 |
435.63 |
Aug 21 2013 |
18073 |
410.68 |
Aug 14 2013 |
16826 |
440.3 |
Aug 14 2013 |
14885 |
435.63 |
Aug 14 2013 |
17836 |
410.68 |
Aug 07 2013 |
17039 |
440.3 |
Aug 07 2013 |
14905 |
435.63 |
Aug 07 2013 |
18029 |
410.68 |
Jul 31 2013 |
17192 |
440.3 |
Jul 31 2013 |
15162 |
435.63 |
Jul 31 2013 |
18222 |
410.68 |
Jul 24 2013 |
17346 |
440.3 |
Jul 24 2013 |
15054 |
435.63 |
Jul 24 2013 |
18339 |
410.68 |
Jul 17 2013 |
18321 |
448.88 |
Jul 17 2013 |
15095 |
435.63 |
Jul 17 2013 |
19714 |
419.43 |
Jul 10 2013 |
15194 |
435.63 |
Jul 10 2013 |
18512 |
448.88 |
Jul 10 2013 |
19938 |
419.43 |
Jul 03 2013 |
18672 |
448.88 |
Jul 03 2013 |
15182 |
435.63 |
Jul 03 2013 |
19908 |
419.43 |
Jun 26 2013 |
18982 |
448.88 |
Jun 26 2013 |
15153 |
435.63 |
Jun 26 2013 |
20123 |
419.43 |
Jun 19 2013 |
15322 |
435.63 |
Jun 19 2013 |
19163 |
448.88 |
Jun 19 2013 |
20103 |
419.43 |
Jun 12 2013 |
15400 |
435.63 |
Jun 12 2013 |
19222 |
448.88 |
Jun 12 2013 |
20334 |
419.43 |
Jun 05 2013 |
18968 |
448.88 |
Jun 05 2013 |
15305 |
435.63 |
Jun 05 2013 |
20164 |
419.43 |
May 29 2013 |
15205 |
435.63 |
May 29 2013 |
19012 |
448.88 |
May 29 2013 |
20165 |
419.43 |
May 22 2013 |
15503 |
435.63 |
May 22 2013 |
19326 |
448.88 |
May 22 2013 |
20544 |
419.43 |
May 15 2013 |
19414 |
448.88 |
May 15 2013 |
14886 |
430.19 |
May 15 2013 |
20523 |
419.43 |
May 08 2013 |
19329 |
448.88 |
May 08 2013 |
14892 |
430.19 |
May 08 2013 |
20452 |
419.43 |
May 01 2013 |
15213 |
430.19 |
May 01 2013 |
19449 |
448.88 |
May 01 2013 |
20597 |
419.43 |
Apr 24 2013 |
19429 |
448.88 |
Apr 24 2013 |
15327 |
435.18 |
Apr 24 2013 |
21660 |
427.18 |
Apr 17 2013 |
20462 |
458.23 |
Apr 17 2013 |
14600 |
427.9 |
Apr 17 2013 |
24663 |
446.1 |
Apr 10 2013 |
22511 |
482.58 |
Apr 10 2013 |
17348 |
453.97 |
Apr 10 2013 |
28632 |
473.04 |
Apr 03 2013 |
17323 |
453.97 |
Apr 03 2013 |
22859 |
489.09 |
Apr 03 2013 |
28314 |
471.53 |
Mar 27 2013 |
22914 |
489.09 |
Mar 27 2013 |
17666 |
453.97 |
Mar 27 2013 |
28432 |
471.53 |
Mar 20 2013 |
22508 |
489.09 |
Mar 20 2013 |
17566 |
453.97 |
Mar 20 2013 |
28344 |
471.53 |