| Apr 29 2015 |
1863 |
290.21 |
| Apr 29 2015 |
3451 |
290.21 |
| Apr 22 2015 |
1900 |
290.21 |
| Apr 22 2015 |
3452 |
290.21 |
| Apr 15 2015 |
2161 |
288.74 |
| Apr 15 2015 |
1929 |
290.21 |
| Apr 15 2015 |
3454 |
289.47 |
| Apr 08 2015 |
8213 |
378.65 |
| Apr 08 2015 |
4086 |
323.63 |
| Apr 08 2015 |
9122 |
351.14 |
| Apr 01 2015 |
2942 |
303.68 |
| Apr 01 2015 |
8192 |
377.7 |
| Apr 01 2015 |
5594 |
315.4 |
| Mar 25 2015 |
2209 |
289.03 |
| Mar 25 2015 |
5795 |
354.24 |
| Mar 25 2015 |
2564 |
274.34 |
| Mar 18 2015 |
2246 |
289.03 |
| Mar 18 2015 |
5640 |
354.24 |
| Mar 18 2015 |
2590 |
274.34 |
| Mar 11 2015 |
5768 |
354.24 |
| Mar 11 2015 |
2707 |
299.07 |
| Mar 11 2015 |
5944 |
388.67 |
| Mar 11 2015 |
2757 |
274.34 |
| Mar 04 2015 |
6037 |
388.67 |
| Mar 04 2015 |
2749 |
299.07 |
| Mar 04 2015 |
5875 |
354.24 |
| Mar 04 2015 |
2789 |
274.34 |
| Feb 25 2015 |
5907 |
354.24 |
| Feb 25 2015 |
5963 |
388.67 |
| Feb 25 2015 |
2760 |
299.07 |
| Feb 25 2015 |
2801 |
274.34 |
| Feb 18 2015 |
5989 |
354.24 |
| Feb 18 2015 |
6007 |
388.67 |
| Feb 18 2015 |
2789 |
299.07 |
| Feb 18 2015 |
2843 |
274.34 |
| Feb 11 2015 |
6014 |
354.24 |
| Feb 11 2015 |
2794 |
299.07 |
| Feb 11 2015 |
6043 |
388.67 |
| Feb 11 2015 |
2850 |
274.34 |
| Feb 04 2015 |
2810 |
299.07 |
| Feb 04 2015 |
6048 |
388.67 |
| Feb 04 2015 |
6036 |
354.24 |
| Feb 04 2015 |
2854 |
274.34 |
| Jan 28 2015 |
6048 |
388.67 |
| Jan 28 2015 |
2822 |
299.07 |
| Jan 28 2015 |
6044 |
354.24 |
| Jan 28 2015 |
2865 |
274.34 |
| Jan 21 2015 |
6053 |
388.67 |
| Jan 21 2015 |
2833 |
299.07 |
| Jan 21 2015 |
6057 |
354.24 |
| Jan 21 2015 |
2878 |
274.34 |
| Jan 14 2015 |
6065 |
354.24 |
| Jan 14 2015 |
6053 |
388.67 |
| Jan 14 2015 |
2844 |
299.07 |
| Jan 14 2015 |
2888 |
274.34 |
| Jan 07 2015 |
6065 |
354.24 |
| Jan 07 2015 |
2845 |
299.07 |
| Jan 07 2015 |
6053 |
388.67 |
| Jan 07 2015 |
2890 |
274.34 |
| Dec 31 2014 |
2846 |
299.07 |
| Dec 31 2014 |
6065 |
354.24 |
| Dec 31 2014 |
6061 |
388.67 |
| Dec 31 2014 |
2890 |
274.34 |
| Dec 24 2014 |
6065 |
354.24 |
| Dec 24 2014 |
2846 |
299.07 |
| Dec 24 2014 |
6061 |
388.67 |
| Dec 24 2014 |
2890 |
274.34 |
| Dec 17 2014 |
6061 |
388.67 |
| Dec 17 2014 |
2846 |
299.07 |
| Dec 17 2014 |
6065 |
354.24 |
| Dec 17 2014 |
2891 |
274.34 |
| Dec 10 2014 |
6061 |
388.67 |
| Dec 10 2014 |
2846 |
299.07 |
| Dec 10 2014 |
6065 |
354.24 |
| Dec 10 2014 |
2891 |
274.34 |
| Dec 03 2014 |
6062 |
388.67 |
| Dec 03 2014 |
2846 |
299.07 |
| Dec 03 2014 |
6065 |
354.24 |
| Dec 03 2014 |
2892 |
274.34 |
| Nov 26 2014 |
6065 |
354.24 |
| Nov 26 2014 |
2846 |
299.07 |
| Nov 26 2014 |
6062 |
388.67 |
| Nov 26 2014 |
2892 |
274.34 |
| Nov 19 2014 |
6062 |
388.67 |
| Nov 19 2014 |
2846 |
299.07 |
| Nov 19 2014 |
6065 |
354.24 |
| Nov 19 2014 |
2892 |
274.34 |
| Nov 12 2014 |
2846 |
299.07 |
| Nov 12 2014 |
6062 |
388.67 |
| Nov 12 2014 |
6065 |
354.24 |
| Nov 12 2014 |
2892 |
274.34 |
| Nov 05 2014 |
6065 |
354.24 |
| Nov 05 2014 |
6062 |
388.67 |
| Nov 05 2014 |
2846 |
299.07 |
| Nov 05 2014 |
2892 |
274.34 |
| Oct 29 2014 |
6064 |
354.24 |
| Oct 29 2014 |
2846 |
299.07 |
| Oct 29 2014 |
6062 |
388.67 |
| Oct 29 2014 |
2893 |
274.34 |
| Oct 22 2014 |
6059 |
388.67 |
| Oct 22 2014 |
2841 |
299.07 |
| Oct 22 2014 |
6056 |
354.24 |
| Oct 22 2014 |
2900 |
274.34 |
| Oct 15 2014 |
6044 |
354.24 |
| Oct 15 2014 |
2838 |
299.07 |
| Oct 15 2014 |
6056 |
388.67 |
| Oct 15 2014 |
2902 |
274.34 |
| Oct 08 2014 |
6052 |
354.24 |
| Oct 08 2014 |
2835 |
299.07 |
| Oct 08 2014 |
6055 |
388.67 |
| Oct 08 2014 |
2899 |
274.34 |
| Oct 01 2014 |
2847 |
299.07 |
| Oct 01 2014 |
6058 |
388.67 |
| Oct 01 2014 |
6056 |
354.24 |
| Oct 01 2014 |
2894 |
274.34 |
| Sep 24 2014 |
6034 |
388.67 |
| Sep 24 2014 |
2855 |
299.07 |
| Sep 24 2014 |
6070 |
354.24 |
| Sep 24 2014 |
2879 |
274.34 |
| Sep 17 2014 |
6031 |
354.24 |
| Sep 17 2014 |
6014 |
388.67 |
| Sep 17 2014 |
2890 |
299.07 |
| Sep 17 2014 |
2916 |
274.34 |
| Sep 10 2014 |
6019 |
388.67 |
| Sep 10 2014 |
2874 |
299.07 |
| Sep 10 2014 |
6048 |
354.24 |
| Sep 10 2014 |
2915 |
274.34 |
| Sep 03 2014 |
6030 |
388.67 |
| Sep 03 2014 |
2917 |
299.07 |
| Sep 03 2014 |
6060 |
354.24 |
| Sep 03 2014 |
2944 |
274.34 |
| Aug 27 2014 |
2959 |
299.07 |
| Aug 27 2014 |
5914 |
388.67 |
| Aug 27 2014 |
5972 |
354.24 |
| Aug 27 2014 |
2951 |
274.34 |
| Aug 20 2014 |
5972 |
354.24 |
| Aug 20 2014 |
2958 |
299.07 |
| Aug 20 2014 |
5898 |
388.67 |
| Aug 20 2014 |
2952 |
274.34 |
| Aug 13 2014 |
5921 |
388.67 |
| Aug 13 2014 |
2996 |
299.07 |
| Aug 13 2014 |
5967 |
354.24 |
| Aug 13 2014 |
2983 |
274.34 |
| Aug 06 2014 |
5893 |
388.67 |
| Aug 06 2014 |
3026 |
299.07 |
| Aug 06 2014 |
6044 |
354.24 |
| Aug 06 2014 |
2977 |
274.34 |
| Jul 30 2014 |
6052 |
354.24 |
| Jul 30 2014 |
3042 |
299.07 |
| Jul 30 2014 |
5975 |
388.67 |
| Jul 30 2014 |
2995 |
274.34 |
| Jul 23 2014 |
3008 |
299.07 |
| Jul 23 2014 |
5850 |
388.67 |
| Jul 23 2014 |
6064 |
354.24 |
| Jul 23 2014 |
3018 |
274.34 |
| Jul 16 2014 |
2970 |
299.07 |
| Jul 16 2014 |
5942 |
388.67 |
| Jul 16 2014 |
6124 |
354.24 |
| Jul 16 2014 |
3002 |
274.34 |
| Jul 09 2014 |
5808 |
388.67 |
| Jul 09 2014 |
3047 |
299.07 |
| Jul 09 2014 |
6163 |
354.24 |
| Jul 09 2014 |
3014 |
274.34 |
| Jul 02 2014 |
3091 |
299.07 |
| Jul 02 2014 |
5961 |
388.67 |
| Jul 02 2014 |
6215 |
354.24 |
| Jul 02 2014 |
3074 |
274.34 |
| Jun 25 2014 |
5811 |
388.67 |
| Jun 25 2014 |
3138 |
299.07 |
| Jun 25 2014 |
6272 |
354.24 |
| Jun 25 2014 |
3057 |
274.34 |
| Jun 18 2014 |
5799 |
388.67 |
| Jun 18 2014 |
3180 |
299.07 |
| Jun 18 2014 |
6307 |
354.24 |
| Jun 18 2014 |
3088 |
274.34 |
| Jun 11 2014 |
6333 |
354.24 |
| Jun 11 2014 |
6068 |
388.67 |
| Jun 11 2014 |
3224 |
299.07 |
| Jun 11 2014 |
3115 |
274.34 |
| Jun 04 2014 |
6121 |
388.67 |
| Jun 04 2014 |
3310 |
299.07 |
| Jun 04 2014 |
6409 |
354.24 |
| Jun 04 2014 |
3166 |
274.34 |
| May 28 2014 |
3365 |
299.07 |
| May 28 2014 |
6173 |
388.67 |
| May 28 2014 |
6427 |
354.24 |
| May 28 2014 |
3186 |
274.34 |
| May 21 2014 |
6429 |
354.24 |
| May 21 2014 |
3424 |
299.07 |
| May 21 2014 |
6175 |
388.67 |
| May 21 2014 |
3232 |
274.34 |
| May 14 2014 |
6487 |
354.24 |
| May 14 2014 |
3467 |
299.07 |
| May 14 2014 |
6288 |
388.67 |
| May 14 2014 |
3265 |
274.34 |
| May 07 2014 |
3469 |
299.07 |
| May 07 2014 |
5968 |
388.67 |
| May 07 2014 |
8195 |
375.59 |
| May 07 2014 |
3922 |
284.66 |
| Apr 30 2014 |
8529 |
375.59 |
| Apr 30 2014 |
3649 |
299.07 |
| Apr 30 2014 |
6270 |
388.67 |
| Apr 30 2014 |
4077 |
284.66 |
| Apr 23 2014 |
8731 |
375.59 |
| Apr 23 2014 |
4591 |
313.03 |
| Apr 23 2014 |
6454 |
388.67 |
| Apr 23 2014 |
5182 |
298.1 |
| Apr 16 2014 |
6372 |
388.67 |
| Apr 16 2014 |
4672 |
314.29 |
| Apr 16 2014 |
4615 |
324.18 |
| Apr 16 2014 |
6959 |
318.24 |
| Apr 09 2014 |
4913 |
317.55 |
| Apr 09 2014 |
6387 |
388.67 |
| Apr 09 2014 |
5831 |
339.45 |
| Apr 09 2014 |
6408 |
310.81 |
| Apr 02 2014 |
8512 |
369.67 |
| Apr 02 2014 |
5522 |
325.59 |
| Apr 02 2014 |
6215 |
388.67 |
| Apr 02 2014 |
8382 |
333.37 |
| Mar 26 2014 |
6195 |
388.67 |
| Mar 26 2014 |
5855 |
328.39 |
| Mar 26 2014 |
8399 |
369.67 |
| Mar 26 2014 |
7989 |
328.39 |
| Mar 19 2014 |
1722 |
271.7 |
| Mar 19 2014 |
4969 |
314.51 |
| Mar 19 2014 |
7693 |
362.67 |
| Mar 19 2014 |
5952 |
305.95 |
| Mar 12 2014 |
4418 |
306.53 |
| Mar 12 2014 |
1752 |
271.7 |
| Mar 12 2014 |
7001 |
354.2 |
| Mar 12 2014 |
4897 |
292.95 |
| Mar 05 2014 |
6929 |
354.2 |
| Mar 05 2014 |
4469 |
306.53 |
| Mar 05 2014 |
1769 |
271.7 |
| Mar 05 2014 |
4899 |
292.95 |
| Feb 26 2014 |
4495 |
306.53 |
| Feb 26 2014 |
1792 |
271.7 |
| Feb 26 2014 |
6952 |
354.2 |
| Feb 26 2014 |
4926 |
292.95 |
| Feb 19 2014 |
1794 |
271.7 |
| Feb 19 2014 |
4516 |
306.53 |
| Feb 19 2014 |
7010 |
354.2 |
| Feb 19 2014 |
4974 |
292.95 |
| Feb 12 2014 |
6991 |
354.2 |
| Feb 12 2014 |
4519 |
306.53 |
| Feb 12 2014 |
1786 |
271.7 |
| Feb 12 2014 |
4970 |
292.95 |
| Feb 05 2014 |
1785 |
271.7 |
| Feb 05 2014 |
4575 |
306.53 |
| Feb 05 2014 |
7022 |
354.2 |
| Feb 05 2014 |
5008 |
292.95 |
| Jan 29 2014 |
4622 |
306.53 |
| Jan 29 2014 |
1785 |
271.7 |
| Jan 29 2014 |
6995 |
354.2 |
| Jan 29 2014 |
5035 |
292.95 |
| Jan 22 2014 |
1783 |
271.7 |
| Jan 22 2014 |
4621 |
306.53 |
| Jan 22 2014 |
6976 |
354.2 |
| Jan 22 2014 |
5039 |
292.95 |
| Jan 15 2014 |
1783 |
271.7 |
| Jan 15 2014 |
4641 |
306.53 |
| Jan 15 2014 |
6979 |
354.2 |
| Jan 15 2014 |
5051 |
292.95 |
| Jan 08 2014 |
4648 |
306.53 |
| Jan 08 2014 |
1783 |
271.7 |
| Jan 08 2014 |
6965 |
354.2 |
| Jan 08 2014 |
5057 |
292.95 |
| Jan 01 2014 |
4649 |
306.53 |
| Jan 01 2014 |
1783 |
271.7 |
| Jan 01 2014 |
6965 |
354.2 |
| Jan 01 2014 |
5057 |
292.95 |
| Dec 25 2013 |
6965 |
354.2 |
| Dec 25 2013 |
1786 |
271.7 |
| Dec 25 2013 |
4649 |
306.53 |
| Dec 25 2013 |
5056 |
292.95 |
| Dec 18 2013 |
1786 |
271.7 |
| Dec 18 2013 |
4649 |
306.53 |
| Dec 18 2013 |
6965 |
354.2 |
| Dec 18 2013 |
5056 |
292.95 |
| Dec 11 2013 |
1786 |
271.7 |
| Dec 11 2013 |
4649 |
306.53 |
| Dec 11 2013 |
6965 |
354.2 |
| Dec 11 2013 |
5056 |
292.95 |
| Dec 04 2013 |
6966 |
354.2 |
| Dec 04 2013 |
4649 |
306.53 |
| Dec 04 2013 |
1786 |
271.7 |
| Dec 04 2013 |
5057 |
292.95 |
| Nov 27 2013 |
6966 |
354.2 |
| Nov 27 2013 |
4649 |
306.53 |
| Nov 27 2013 |
1786 |
271.7 |
| Nov 27 2013 |
5057 |
292.95 |
| Nov 20 2013 |
4649 |
306.53 |
| Nov 20 2013 |
1787 |
271.7 |
| Nov 20 2013 |
6966 |
354.2 |
| Nov 20 2013 |
5058 |
292.95 |
| Nov 13 2013 |
6966 |
354.2 |
| Nov 13 2013 |
4649 |
306.53 |
| Nov 13 2013 |
1787 |
271.7 |
| Nov 13 2013 |
5057 |
292.95 |
| Nov 06 2013 |
6966 |
354.2 |
| Nov 06 2013 |
1787 |
271.7 |
| Nov 06 2013 |
4649 |
306.53 |
| Nov 06 2013 |
5057 |
292.95 |
| Oct 30 2013 |
1787 |
271.7 |
| Oct 30 2013 |
4649 |
306.53 |
| Oct 30 2013 |
6966 |
354.2 |
| Oct 30 2013 |
5056 |
292.95 |
| Oct 23 2013 |
4649 |
306.53 |
| Oct 23 2013 |
1787 |
271.7 |
| Oct 23 2013 |
6965 |
354.2 |
| Oct 23 2013 |
5055 |
292.95 |
| Oct 16 2013 |
6993 |
354.2 |
| Oct 16 2013 |
4640 |
306.53 |
| Oct 16 2013 |
1785 |
271.7 |
| Oct 16 2013 |
5056 |
292.95 |
| Oct 09 2013 |
1785 |
271.7 |
| Oct 09 2013 |
4643 |
306.53 |
| Oct 09 2013 |
6946 |
354.2 |
| Oct 09 2013 |
5061 |
292.95 |
| Oct 02 2013 |
4641 |
306.53 |
| Oct 02 2013 |
1792 |
271.7 |
| Oct 02 2013 |
6952 |
354.2 |
| Oct 02 2013 |
5060 |
292.95 |
| Sep 25 2013 |
4608 |
306.53 |
| Sep 25 2013 |
1786 |
271.7 |
| Sep 25 2013 |
6920 |
354.2 |
| Sep 25 2013 |
5061 |
292.95 |
| Sep 18 2013 |
6861 |
354.2 |
| Sep 18 2013 |
4591 |
306.53 |
| Sep 18 2013 |
1776 |
271.7 |
| Sep 18 2013 |
5030 |
292.95 |
| Sep 11 2013 |
1751 |
271.7 |
| Sep 11 2013 |
4592 |
306.53 |
| Sep 11 2013 |
6856 |
354.2 |
| Sep 11 2013 |
5032 |
292.95 |
| Sep 04 2013 |
4625 |
306.53 |
| Sep 04 2013 |
1758 |
271.7 |
| Sep 04 2013 |
6913 |
354.2 |
| Sep 04 2013 |
5047 |
292.95 |
| Aug 28 2013 |
6937 |
354.2 |
| Aug 28 2013 |
1833 |
271.7 |
| Aug 28 2013 |
4654 |
306.53 |
| Aug 28 2013 |
5088 |
292.95 |
| Aug 21 2013 |
1831 |
271.7 |
| Aug 21 2013 |
4689 |
306.53 |
| Aug 21 2013 |
6979 |
354.2 |
| Aug 21 2013 |
5143 |
292.95 |
| Aug 14 2013 |
4722 |
306.53 |
| Aug 14 2013 |
1621 |
271.7 |
| Aug 14 2013 |
7044 |
354.2 |
| Aug 14 2013 |
4921 |
292.95 |
| Aug 07 2013 |
1642 |
271.7 |
| Aug 07 2013 |
4807 |
306.53 |
| Aug 07 2013 |
7042 |
354.2 |
| Aug 07 2013 |
4979 |
292.95 |
| Jul 31 2013 |
1641 |
271.7 |
| Jul 31 2013 |
4853 |
306.53 |
| Jul 31 2013 |
7151 |
354.2 |
| Jul 31 2013 |
5018 |
292.95 |
| Jul 24 2013 |
4899 |
306.53 |
| Jul 24 2013 |
1647 |
271.7 |
| Jul 24 2013 |
7081 |
354.2 |
| Jul 24 2013 |
5055 |
292.95 |
| Jul 17 2013 |
4909 |
306.53 |
| Jul 17 2013 |
1613 |
271.7 |
| Jul 17 2013 |
7111 |
354.2 |
| Jul 17 2013 |
5055 |
292.95 |
| Jul 10 2013 |
7147 |
354.2 |
| Jul 10 2013 |
4979 |
306.53 |
| Jul 10 2013 |
1630 |
271.7 |
| Jul 10 2013 |
5116 |
292.95 |
| Jul 03 2013 |
5061 |
306.53 |
| Jul 03 2013 |
1565 |
271.7 |
| Jul 03 2013 |
7189 |
354.2 |
| Jul 03 2013 |
5087 |
292.95 |
| Jun 26 2013 |
1559 |
271.7 |
| Jun 26 2013 |
5224 |
306.53 |
| Jun 26 2013 |
7172 |
354.2 |
| Jun 26 2013 |
5193 |
292.95 |
| Jun 19 2013 |
7256 |
354.2 |
| Jun 19 2013 |
1577 |
271.7 |
| Jun 19 2013 |
5310 |
306.53 |
| Jun 19 2013 |
5282 |
292.95 |
| Jun 12 2013 |
7336 |
354.2 |
| Jun 12 2013 |
5337 |
306.53 |
| Jun 12 2013 |
1688 |
271.7 |
| Jun 12 2013 |
5379 |
292.95 |
| Jun 05 2013 |
1621 |
271.7 |
| Jun 05 2013 |
5257 |
306.53 |
| Jun 05 2013 |
7274 |
354.2 |
| Jun 05 2013 |
5362 |
292.95 |
| May 29 2013 |
7202 |
354.2 |
| May 29 2013 |
5313 |
306.53 |
| May 29 2013 |
1626 |
271.7 |
| May 29 2013 |
5367 |
292.95 |
| May 22 2013 |
7415 |
354.2 |
| May 22 2013 |
1644 |
271.7 |
| May 22 2013 |
5415 |
306.53 |
| May 22 2013 |
5524 |
292.95 |
| May 15 2013 |
5475 |
306.53 |
| May 15 2013 |
1694 |
271.7 |
| May 15 2013 |
7479 |
354.2 |
| May 15 2013 |
5566 |
292.95 |
| May 08 2013 |
5477 |
306.53 |
| May 08 2013 |
1591 |
271.7 |
| May 08 2013 |
7486 |
354.2 |
| May 08 2013 |
5516 |
292.95 |
| May 01 2013 |
7676 |
354.2 |
| May 01 2013 |
5570 |
306.53 |
| May 01 2013 |
1681 |
271.7 |
| May 01 2013 |
5617 |
292.95 |
| Apr 24 2013 |
5539 |
306.53 |
| Apr 24 2013 |
1682 |
271.7 |
| Apr 24 2013 |
7256 |
351.63 |
| Apr 24 2013 |
5498 |
291.54 |
| Apr 17 2013 |
1745 |
271.7 |
| Apr 17 2013 |
5282 |
301.33 |
| Apr 17 2013 |
6887 |
345.51 |
| Apr 17 2013 |
5563 |
291.54 |
| Apr 10 2013 |
5779 |
309.36 |
| Apr 10 2013 |
1724 |
271.7 |
| Apr 10 2013 |
5933 |
330.99 |
| Apr 10 2013 |
6663 |
304.01 |
| Apr 03 2013 |
5939 |
330.99 |
| Apr 03 2013 |
1724 |
271.7 |
| Apr 03 2013 |
4796 |
294.23 |
| Apr 03 2013 |
6727 |
304.43 |
| Mar 27 2013 |
1767 |
271.7 |
| Mar 27 2013 |
4841 |
294.23 |
| Mar 27 2013 |
6056 |
330.99 |
| Mar 27 2013 |
6796 |
304.43 |
| Mar 20 2013 |
3685 |
274.62 |
| Mar 20 2013 |
5370 |
320.29 |
| Mar 20 2013 |
6200 |
297.45 |
