| Apr 30 2014 |
10065 |
391.26 |
| Apr 30 2014 |
5714 |
330.9 |
| Apr 30 2014 |
11468 |
361.08 |
| Apr 23 2014 |
10324 |
391.26 |
| Apr 23 2014 |
5769 |
330.9 |
| Apr 23 2014 |
11631 |
361.08 |
| Apr 16 2014 |
5797 |
330.9 |
| Apr 16 2014 |
8259 |
370.41 |
| Apr 16 2014 |
11064 |
357.24 |
| Apr 09 2014 |
6810 |
343.62 |
| Apr 09 2014 |
7379 |
358.28 |
| Apr 09 2014 |
10664 |
352.41 |
| Apr 02 2014 |
7359 |
357.53 |
| Apr 02 2014 |
7475 |
350.41 |
| Apr 02 2014 |
9634 |
345.22 |
| Mar 26 2014 |
7324 |
346.32 |
| Mar 26 2014 |
7269 |
357.53 |
| Mar 26 2014 |
9264 |
340.76 |
| Mar 19 2014 |
7382 |
346.32 |
| Mar 19 2014 |
7251 |
357.53 |
| Mar 19 2014 |
9295 |
340.76 |
| Mar 12 2014 |
6752 |
338.48 |
| Mar 12 2014 |
6912 |
352.97 |
| Mar 12 2014 |
8051 |
328.17 |
| Mar 05 2014 |
6835 |
352.97 |
| Mar 05 2014 |
6766 |
338.48 |
| Mar 05 2014 |
8063 |
328.17 |
| Feb 26 2014 |
6795 |
338.48 |
| Feb 26 2014 |
6853 |
352.97 |
| Feb 26 2014 |
8084 |
328.17 |
| Feb 19 2014 |
6829 |
338.48 |
| Feb 19 2014 |
6908 |
352.97 |
| Feb 19 2014 |
8131 |
328.17 |
| Feb 12 2014 |
6893 |
352.97 |
| Feb 12 2014 |
6847 |
338.48 |
| Feb 12 2014 |
8150 |
328.17 |
| Feb 05 2014 |
6931 |
338.48 |
| Feb 05 2014 |
6926 |
352.97 |
| Feb 05 2014 |
8209 |
328.17 |
| Jan 29 2014 |
6983 |
338.48 |
| Jan 29 2014 |
6900 |
352.97 |
| Jan 29 2014 |
8235 |
328.17 |
| Jan 22 2014 |
6978 |
338.48 |
| Jan 22 2014 |
6881 |
352.97 |
| Jan 22 2014 |
8223 |
328.17 |
| Jan 15 2014 |
7011 |
338.48 |
| Jan 15 2014 |
6883 |
352.97 |
| Jan 15 2014 |
8246 |
328.17 |
| Jan 08 2014 |
7020 |
338.48 |
| Jan 08 2014 |
6870 |
352.97 |
| Jan 08 2014 |
8253 |
328.17 |
| Jan 01 2014 |
7019 |
338.48 |
| Jan 01 2014 |
6870 |
352.97 |
| Jan 01 2014 |
8253 |
328.17 |
| Dec 25 2013 |
6870 |
352.97 |
| Dec 25 2013 |
7019 |
338.48 |
| Dec 25 2013 |
8252 |
328.17 |
| Dec 18 2013 |
7019 |
338.48 |
| Dec 18 2013 |
6870 |
352.97 |
| Dec 18 2013 |
8252 |
328.17 |
| Dec 11 2013 |
7019 |
338.48 |
| Dec 11 2013 |
6870 |
352.97 |
| Dec 11 2013 |
8252 |
328.17 |
| Dec 04 2013 |
6871 |
352.97 |
| Dec 04 2013 |
7020 |
338.48 |
| Dec 04 2013 |
8253 |
328.17 |
| Nov 27 2013 |
6871 |
352.97 |
| Nov 27 2013 |
7020 |
338.48 |
| Nov 27 2013 |
8253 |
328.17 |
| Nov 20 2013 |
7020 |
338.48 |
| Nov 20 2013 |
6871 |
352.97 |
| Nov 20 2013 |
8254 |
328.17 |
| Nov 13 2013 |
6871 |
352.97 |
| Nov 13 2013 |
7020 |
338.48 |
| Nov 13 2013 |
8254 |
328.17 |
| Nov 06 2013 |
6871 |
352.97 |
| Nov 06 2013 |
7020 |
338.48 |
| Nov 06 2013 |
8254 |
328.17 |
| Oct 30 2013 |
7020 |
338.48 |
| Oct 30 2013 |
6871 |
352.97 |
| Oct 30 2013 |
8254 |
328.17 |
| Oct 23 2013 |
7020 |
338.48 |
| Oct 23 2013 |
6869 |
352.97 |
| Oct 23 2013 |
8254 |
328.17 |
| Oct 16 2013 |
6894 |
352.97 |
| Oct 16 2013 |
7009 |
338.48 |
| Oct 16 2013 |
8254 |
328.17 |
| Oct 09 2013 |
7014 |
338.48 |
| Oct 09 2013 |
6851 |
352.97 |
| Oct 09 2013 |
8248 |
328.17 |
| Oct 02 2013 |
7011 |
338.48 |
| Oct 02 2013 |
6855 |
352.97 |
| Oct 02 2013 |
8253 |
328.17 |
| Sep 25 2013 |
6953 |
338.48 |
| Sep 25 2013 |
6826 |
352.97 |
| Sep 25 2013 |
8236 |
328.17 |
| Sep 18 2013 |
6762 |
352.97 |
| Sep 18 2013 |
6942 |
338.48 |
| Sep 18 2013 |
8205 |
328.17 |
| Sep 11 2013 |
6927 |
338.48 |
| Sep 11 2013 |
6757 |
352.97 |
| Sep 11 2013 |
8160 |
328.17 |
| Sep 04 2013 |
6962 |
338.48 |
| Sep 04 2013 |
6821 |
352.97 |
| Sep 04 2013 |
8170 |
328.17 |
| Aug 28 2013 |
6843 |
352.97 |
| Aug 28 2013 |
7029 |
338.48 |
| Aug 28 2013 |
8188 |
328.17 |
| Aug 21 2013 |
7081 |
338.48 |
| Aug 21 2013 |
6883 |
352.97 |
| Aug 21 2013 |
8248 |
328.17 |
| Aug 14 2013 |
7132 |
338.48 |
| Aug 14 2013 |
6941 |
352.97 |
| Aug 14 2013 |
7978 |
328.17 |
| Aug 07 2013 |
7253 |
338.48 |
| Aug 07 2013 |
6942 |
352.97 |
| Aug 07 2013 |
8078 |
328.17 |
| Jul 31 2013 |
7311 |
338.48 |
| Jul 31 2013 |
7050 |
352.97 |
| Jul 31 2013 |
8125 |
328.17 |
| Jul 24 2013 |
7344 |
338.48 |
| Jul 24 2013 |
6981 |
352.97 |
| Jul 24 2013 |
8151 |
328.17 |
| Jul 17 2013 |
7372 |
338.48 |
| Jul 17 2013 |
7012 |
352.97 |
| Jul 17 2013 |
8154 |
328.17 |
| Jul 10 2013 |
7050 |
352.97 |
| Jul 10 2013 |
7464 |
338.48 |
| Jul 10 2013 |
8258 |
328.17 |
| Jul 03 2013 |
7568 |
338.48 |
| Jul 03 2013 |
7096 |
352.97 |
| Jul 03 2013 |
8233 |
328.17 |
| Jun 26 2013 |
7741 |
338.48 |
| Jun 26 2013 |
7073 |
352.97 |
| Jun 26 2013 |
8367 |
328.17 |
| Jun 19 2013 |
7156 |
352.97 |
| Jun 19 2013 |
7841 |
338.48 |
| Jun 19 2013 |
8427 |
328.17 |
| Jun 12 2013 |
7238 |
352.97 |
| Jun 12 2013 |
7899 |
338.48 |
| Jun 12 2013 |
8550 |
328.17 |
| Jun 05 2013 |
7802 |
338.48 |
| Jun 05 2013 |
7185 |
352.97 |
| Jun 05 2013 |
8494 |
328.17 |
| May 29 2013 |
7100 |
352.97 |
| May 29 2013 |
7864 |
338.48 |
| May 29 2013 |
8505 |
328.17 |
| May 22 2013 |
7312 |
352.97 |
| May 22 2013 |
7999 |
338.48 |
| May 22 2013 |
8708 |
328.17 |
| May 15 2013 |
8049 |
338.48 |
| May 15 2013 |
7366 |
352.97 |
| May 15 2013 |
8748 |
328.17 |
| May 08 2013 |
8034 |
338.48 |
| May 08 2013 |
7374 |
352.97 |
| May 08 2013 |
8691 |
328.17 |
| May 01 2013 |
6809 |
343.4 |
| May 01 2013 |
8288 |
340.37 |
| May 01 2013 |
9174 |
331.9 |
| Apr 24 2013 |
8279 |
340.37 |
| Apr 24 2013 |
6507 |
341.35 |
| Apr 24 2013 |
9268 |
333.04 |
| Apr 17 2013 |
7913 |
335.05 |
| Apr 17 2013 |
6860 |
345.02 |
| Apr 17 2013 |
9984 |
339.04 |
| Apr 10 2013 |
6642 |
320.58 |
| Apr 10 2013 |
6182 |
334.76 |
| Apr 10 2013 |
8602 |
325.31 |
| Apr 03 2013 |
6177 |
334.76 |
| Apr 03 2013 |
5606 |
307.12 |
| Apr 03 2013 |
8234 |
320.94 |
| Mar 27 2013 |
5672 |
307.12 |
| Mar 27 2013 |
6292 |
334.76 |
| Mar 27 2013 |
8274 |
320.94 |
| Mar 20 2013 |
5598 |
307.12 |
| Mar 20 2013 |
6275 |
334.76 |
| Mar 20 2013 |
8248 |
320.94 |
