| Aug 19 2021 |
86 |
389.08 |
| Aug 19 2021 |
75 |
389.08 |
| Aug 12 2021 |
82 |
389.08 |
| Aug 12 2021 |
73 |
389.08 |
| Aug 05 2021 |
80 |
389.08 |
| Aug 05 2021 |
102 |
403.16 |
| Aug 05 2021 |
272 |
393.77 |
| Jul 29 2021 |
74 |
389.08 |
| Jul 29 2021 |
138 |
421.74 |
| Jul 29 2021 |
327 |
405.41 |
| Jul 22 2021 |
71 |
389.08 |
| Jul 22 2021 |
255 |
422.64 |
| Jul 22 2021 |
346 |
409.22 |
| Jul 15 2021 |
75 |
389.08 |
| Jul 15 2021 |
238 |
420.09 |
| Jul 15 2021 |
324 |
403.64 |
| Jul 08 2021 |
74 |
389.08 |
| Jul 08 2021 |
219 |
414.84 |
| Jul 08 2021 |
299 |
397.52 |
| Jul 01 2021 |
74 |
389.08 |
| Jul 01 2021 |
219 |
414.84 |
| Jul 01 2021 |
298 |
397.52 |
| Jun 24 2021 |
69 |
389.08 |
| Jun 24 2021 |
208 |
407.54 |
| Jun 24 2021 |
284 |
394.78 |
| Jun 17 2021 |
67 |
389.08 |
| Jun 17 2021 |
183 |
407.54 |
| Jun 17 2021 |
256 |
394.78 |
| Jun 10 2021 |
62 |
389.08 |
| Jun 10 2021 |
153 |
407.54 |
| Jun 10 2021 |
227 |
394.78 |
| Jun 03 2021 |
223 |
394.78 |
| May 27 2021 |
66 |
389.08 |
| May 27 2021 |
120 |
407.54 |
| May 27 2021 |
202 |
394.78 |
| May 07 2021 |
6128 |
394.14 |
| Aug 07 2020 |
2112 |
403.16 |
| Aug 07 2020 |
3181 |
403.16 |
| Jul 31 2020 |
3091 |
421.74 |
| Jul 31 2020 |
4631 |
421.74 |
| Jul 24 2020 |
3389 |
422.64 |
| Jul 24 2020 |
5011 |
422.64 |
| Jul 17 2020 |
3564 |
420.09 |
| Jul 17 2020 |
5067 |
420.09 |
| Jul 10 2020 |
3560 |
414.84 |
| Jul 10 2020 |
4908 |
414.84 |
| Jul 03 2020 |
3561 |
414.84 |
| Jul 03 2020 |
4941 |
414.84 |
| Jun 26 2020 |
3406 |
407.54 |
| Jun 26 2020 |
4673 |
407.54 |
| Jun 19 2020 |
3528 |
407.54 |
| Jun 19 2020 |
4883 |
407.54 |
| Jun 12 2020 |
3637 |
407.54 |
| Jun 12 2020 |
5024 |
407.54 |
| Jun 05 2020 |
3774 |
407.54 |
| Jun 05 2020 |
5182 |
407.54 |
| May 29 2020 |
3924 |
407.54 |
| May 29 2020 |
5357 |
407.54 |
| May 22 2020 |
4098 |
407.54 |
| May 22 2020 |
5587 |
407.54 |
| May 15 2020 |
4202 |
407.54 |
| May 15 2020 |
5815 |
407.54 |
| May 08 2020 |
4063 |
404.5 |
| May 08 2020 |
5438 |
524.09 |
| May 08 2020 |
6687 |
444.79 |
| May 08 2020 |
5666 |
404.5 |
| May 01 2020 |
7044 |
444.79 |
| May 01 2020 |
4283 |
404.5 |
| May 01 2020 |
5963 |
524.09 |
| May 01 2020 |
6045 |
404.5 |
| Apr 24 2020 |
4414 |
404.5 |
| Apr 24 2020 |
6087 |
524.09 |
| Apr 24 2020 |
7325 |
444.79 |
| Apr 24 2020 |
6385 |
404.5 |
| Apr 17 2020 |
4521 |
408.68 |
| Apr 17 2020 |
4436 |
404.5 |
| Apr 17 2020 |
6095 |
524.09 |
| Apr 17 2020 |
6548 |
404.5 |
| Apr 10 2020 |
5889 |
423.23 |
| Apr 10 2020 |
4521 |
404.27 |
| Apr 10 2020 |
6259 |
524.09 |
| Apr 10 2020 |
6696 |
404.5 |
| Apr 03 2020 |
6624 |
524.09 |
| Apr 03 2020 |
4642 |
404.27 |
| Apr 03 2020 |
5160 |
412.08 |
| Apr 03 2020 |
6906 |
404.5 |
| Mar 27 2020 |
7077 |
524.09 |
| Mar 27 2020 |
4762 |
404.27 |
| Mar 27 2020 |
5395 |
412.08 |
| Mar 27 2020 |
7150 |
404.5 |
| Mar 20 2020 |
7219 |
524.09 |
| Mar 20 2020 |
4827 |
404.27 |
| Mar 20 2020 |
5498 |
412.08 |
| Mar 20 2020 |
7254 |
404.5 |
| Mar 13 2020 |
5615 |
412.08 |
| Mar 13 2020 |
7068 |
524.09 |
| Mar 13 2020 |
4864 |
404.27 |
| Mar 13 2020 |
7343 |
404.5 |
| Mar 06 2020 |
4908 |
404.27 |
| Mar 06 2020 |
7143 |
524.09 |
| Mar 06 2020 |
5707 |
412.08 |
| Mar 06 2020 |
7419 |
404.5 |
| Feb 28 2020 |
4875 |
404.27 |
| Feb 28 2020 |
7424 |
524.09 |
| Feb 28 2020 |
5792 |
412.08 |
| Feb 28 2020 |
7459 |
404.5 |
| Feb 21 2020 |
5701 |
412.08 |
| Feb 21 2020 |
7104 |
524.09 |
| Feb 21 2020 |
4809 |
404.27 |
| Feb 21 2020 |
7370 |
404.5 |
| Feb 14 2020 |
4842 |
404.27 |
| Feb 14 2020 |
7220 |
524.09 |
| Feb 14 2020 |
5721 |
412.08 |
| Feb 14 2020 |
7396 |
404.5 |
| Feb 07 2020 |
7309 |
524.09 |
| Feb 07 2020 |
4815 |
404.27 |
| Feb 07 2020 |
5717 |
412.08 |
| Feb 07 2020 |
7363 |
404.5 |
| Jan 31 2020 |
7321 |
524.09 |
| Jan 31 2020 |
4827 |
404.27 |
| Jan 31 2020 |
5744 |
412.08 |
| Jan 31 2020 |
7386 |
404.5 |
| Jan 24 2020 |
5741 |
412.08 |
| Jan 24 2020 |
7315 |
524.09 |
| Jan 24 2020 |
4843 |
404.27 |
| Jan 24 2020 |
7387 |
404.5 |
| Jan 17 2020 |
7315 |
524.09 |
| Jan 17 2020 |
4810 |
404.27 |
| Jan 17 2020 |
5747 |
412.08 |
| Jan 17 2020 |
7352 |
404.5 |
| Jan 10 2020 |
4808 |
404.27 |
| Jan 10 2020 |
7315 |
524.09 |
| Jan 10 2020 |
5747 |
412.08 |
| Jan 10 2020 |
7352 |
404.5 |
| Jan 03 2020 |
7316 |
524.09 |
| Jan 03 2020 |
4813 |
404.27 |
| Jan 03 2020 |
5749 |
412.08 |
| Jan 03 2020 |
7360 |
404.5 |
| Dec 27 2019 |
7355 |
524.09 |
| Dec 27 2019 |
4811 |
404.27 |
| Dec 27 2019 |
5749 |
412.08 |
| Dec 27 2019 |
7359 |
404.5 |
| Dec 20 2019 |
4811 |
404.27 |
| Dec 20 2019 |
7355 |
524.09 |
| Dec 20 2019 |
5749 |
412.08 |
| Dec 20 2019 |
7359 |
404.5 |
| Dec 13 2019 |
7356 |
524.09 |
| Dec 13 2019 |
4811 |
404.27 |
| Dec 13 2019 |
5748 |
412.08 |
| Dec 13 2019 |
7359 |
404.5 |
| Dec 06 2019 |
5748 |
412.08 |
| Dec 06 2019 |
4808 |
404.27 |
| Dec 06 2019 |
7356 |
524.09 |
| Dec 06 2019 |
7355 |
404.5 |
| Nov 29 2019 |
4802 |
404.27 |
| Nov 29 2019 |
7356 |
524.09 |
| Nov 29 2019 |
5748 |
412.08 |
| Nov 29 2019 |
7358 |
404.5 |
| Nov 22 2019 |
7356 |
524.09 |
| Nov 22 2019 |
4802 |
404.27 |
| Nov 22 2019 |
5748 |
412.08 |
| Nov 22 2019 |
7358 |
404.5 |
| Nov 15 2019 |
5748 |
412.08 |
| Nov 15 2019 |
7356 |
524.09 |
| Nov 15 2019 |
4803 |
404.27 |
| Nov 15 2019 |
7363 |
404.5 |
| Nov 08 2019 |
4805 |
404.27 |
| Nov 08 2019 |
7356 |
524.09 |
| Nov 08 2019 |
5732 |
412.08 |
| Nov 08 2019 |
7333 |
404.5 |
| Nov 01 2019 |
5614 |
412.08 |
| Nov 01 2019 |
4802 |
404.27 |
| Nov 01 2019 |
7356 |
524.09 |
| Nov 01 2019 |
7228 |
404.5 |
| Oct 25 2019 |
5614 |
412.08 |
| Oct 25 2019 |
4812 |
404.27 |
| Oct 25 2019 |
7357 |
524.09 |
| Oct 25 2019 |
7238 |
404.5 |
| Oct 18 2019 |
7357 |
524.09 |
| Oct 18 2019 |
4812 |
404.27 |
| Oct 18 2019 |
5626 |
412.08 |
| Oct 18 2019 |
7246 |
404.5 |
| Oct 11 2019 |
7359 |
524.09 |
| Oct 11 2019 |
4814 |
404.27 |
| Oct 11 2019 |
5616 |
412.08 |
| Oct 11 2019 |
7243 |
404.5 |
| Oct 04 2019 |
4821 |
404.27 |
| Oct 04 2019 |
7351 |
524.09 |
| Oct 04 2019 |
5615 |
412.08 |
| Oct 04 2019 |
7240 |
404.5 |
| Sep 27 2019 |
5615 |
412.08 |
| Sep 27 2019 |
4816 |
404.27 |
| Sep 27 2019 |
7351 |
524.09 |
| Sep 27 2019 |
7312 |
404.5 |
| Sep 20 2019 |
4820 |
404.27 |
| Sep 20 2019 |
7412 |
524.09 |
| Sep 20 2019 |
5612 |
412.08 |
| Sep 20 2019 |
7323 |
404.5 |
| Sep 13 2019 |
4809 |
404.27 |
| Sep 13 2019 |
7529 |
524.09 |
| Sep 13 2019 |
5650 |
412.08 |
| Sep 13 2019 |
7330 |
404.5 |
| Sep 06 2019 |
5767 |
412.08 |
| Sep 06 2019 |
7529 |
524.09 |
| Sep 06 2019 |
4821 |
404.27 |
| Sep 06 2019 |
7436 |
404.5 |
| Aug 30 2019 |
4853 |
404.27 |
| Aug 30 2019 |
7600 |
524.09 |
| Aug 30 2019 |
5810 |
412.08 |
| Aug 30 2019 |
7497 |
404.5 |
| Aug 23 2019 |
7719 |
524.09 |
| Aug 23 2019 |
4904 |
404.27 |
| Aug 23 2019 |
5890 |
412.08 |
| Aug 23 2019 |
7561 |
404.5 |
| Aug 16 2019 |
4941 |
404.27 |
| Aug 16 2019 |
7721 |
524.09 |
| Aug 16 2019 |
5885 |
412.08 |
| Aug 16 2019 |
7578 |
404.5 |
| Aug 09 2019 |
5894 |
412.08 |
| Aug 09 2019 |
5104 |
406.12 |
| Aug 09 2019 |
7749 |
524.09 |
| Aug 09 2019 |
6886 |
398.38 |
| Aug 02 2019 |
7815 |
524.09 |
| Aug 02 2019 |
5145 |
406.12 |
| Aug 02 2019 |
5956 |
412.08 |
| Aug 02 2019 |
6925 |
398.38 |
| Jul 26 2019 |
5198 |
406.12 |
| Jul 26 2019 |
7827 |
524.09 |
| Jul 26 2019 |
5983 |
412.08 |
| Jul 26 2019 |
6984 |
398.38 |
| Jul 19 2019 |
5215 |
406.29 |
| Jul 19 2019 |
7920 |
524.09 |
| Jul 19 2019 |
6109 |
412.08 |
| Jul 19 2019 |
7016 |
398.15 |
| Jul 12 2019 |
4833 |
399.29 |
| Jul 12 2019 |
7901 |
524.09 |
| Jul 12 2019 |
6138 |
412.08 |
| Jul 12 2019 |
7027 |
396.99 |
| Jul 05 2019 |
5032 |
399.29 |
| Jul 05 2019 |
7954 |
524.09 |
| Jul 05 2019 |
6311 |
412.08 |
| Jul 05 2019 |
7243 |
396.99 |
| Jun 28 2019 |
5113 |
399.29 |
| Jun 28 2019 |
8055 |
524.09 |
| Jun 28 2019 |
6373 |
412.08 |
| Jun 28 2019 |
7353 |
396.99 |
| Jun 21 2019 |
6368 |
412.08 |
| Jun 21 2019 |
5109 |
399.29 |
| Jun 21 2019 |
7950 |
524.09 |
| Jun 21 2019 |
7297 |
396.99 |
| Jun 14 2019 |
5187 |
399.29 |
| Jun 14 2019 |
7796 |
524.09 |
| Jun 14 2019 |
6375 |
412.08 |
| Jun 14 2019 |
7318 |
396.99 |
| Jun 07 2019 |
5283 |
399.29 |
| Jun 07 2019 |
7842 |
524.09 |
| Jun 07 2019 |
6420 |
412.08 |
| Jun 07 2019 |
7433 |
396.99 |
| May 31 2019 |
6404 |
412.08 |
| May 31 2019 |
5283 |
399.29 |
| May 31 2019 |
7972 |
524.09 |
| May 31 2019 |
7420 |
396.99 |
| May 24 2019 |
5360 |
399.29 |
| May 24 2019 |
7866 |
524.09 |
| May 24 2019 |
7053 |
419.24 |
| May 24 2019 |
7493 |
396.99 |
| May 17 2019 |
6495 |
412.85 |
| May 17 2019 |
4784 |
392.29 |
| May 17 2019 |
7846 |
399.78 |
| May 10 2019 |
6547 |
412.85 |
| May 10 2019 |
4769 |
392.29 |
| May 10 2019 |
7797 |
399.78 |
| May 03 2019 |
4807 |
392.29 |
| May 03 2019 |
6604 |
412.85 |
| May 03 2019 |
7807 |
399.78 |
| Apr 26 2019 |
4608 |
388.77 |
| Apr 26 2019 |
7994 |
426.28 |
| Apr 26 2019 |
6095 |
385.36 |
| Apr 19 2019 |
4696 |
388.77 |
| Apr 19 2019 |
7931 |
426.28 |
| Apr 19 2019 |
6067 |
385.36 |
| Apr 18 2019 |
7939 |
426.28 |
| Apr 18 2019 |
4704 |
388.77 |
| Apr 12 2019 |
3864 |
376.49 |
| Apr 12 2019 |
6652 |
413.24 |
| Apr 12 2019 |
5418 |
378.7 |
| Apr 05 2019 |
4028 |
380.03 |
| Apr 05 2019 |
9702 |
447.85 |
| Apr 05 2019 |
4601 |
371.41 |
| Mar 29 2019 |
3551 |
373.93 |
| Mar 29 2019 |
9653 |
447.85 |
| Mar 29 2019 |
4586 |
371.41 |
| Mar 22 2019 |
9529 |
447.85 |
| Mar 22 2019 |
3545 |
373.93 |
| Mar 22 2019 |
4351 |
369.04 |
| Mar 15 2019 |
3531 |
373.93 |
| Mar 15 2019 |
8540 |
436.36 |
| Mar 15 2019 |
4396 |
369.04 |
| Mar 08 2019 |
3495 |
373.93 |
| Mar 08 2019 |
8374 |
436.36 |
| Mar 08 2019 |
4324 |
369.04 |
| Mar 01 2019 |
3507 |
373.93 |
| Mar 01 2019 |
8446 |
436.36 |
| Mar 01 2019 |
4340 |
369.04 |
| Feb 22 2019 |
8457 |
436.36 |
| Feb 22 2019 |
3528 |
373.93 |
| Feb 22 2019 |
4360 |
369.04 |
| Feb 15 2019 |
3513 |
373.93 |
| Feb 15 2019 |
8470 |
436.36 |
| Feb 15 2019 |
4363 |
369.04 |
| Feb 08 2019 |
3504 |
373.93 |
| Feb 08 2019 |
8421 |
436.36 |
| Feb 08 2019 |
4356 |
369.04 |
| Feb 01 2019 |
3519 |
373.93 |
| Feb 01 2019 |
8416 |
436.36 |
| Feb 01 2019 |
4369 |
369.04 |
| Jan 25 2019 |
3519 |
373.93 |
| Jan 25 2019 |
8419 |
436.36 |
| Jan 25 2019 |
4383 |
369.04 |
| Jan 18 2019 |
3534 |
373.93 |
| Jan 18 2019 |
8460 |
436.36 |
| Jan 18 2019 |
4395 |
369.04 |
| Jan 11 2019 |
3534 |
373.93 |
| Jan 11 2019 |
8460 |
436.36 |
| Jan 11 2019 |
4393 |
369.04 |
| Jan 04 2019 |
8461 |
436.36 |
| Jan 04 2019 |
3543 |
373.93 |
| Jan 04 2019 |
4400 |
369.04 |
| Dec 28 2018 |
3543 |
373.93 |
| Dec 28 2018 |
8461 |
436.36 |
| Dec 28 2018 |
4400 |
369.04 |
| Dec 21 2018 |
3543 |
373.93 |
| Dec 21 2018 |
8461 |
436.36 |
| Dec 21 2018 |
4400 |
369.04 |
| Dec 14 2018 |
8461 |
436.36 |
| Dec 14 2018 |
3543 |
373.93 |
| Dec 14 2018 |
4400 |
369.04 |
| Dec 07 2018 |
3542 |
373.93 |
| Dec 07 2018 |
8461 |
436.36 |
| Dec 07 2018 |
4397 |
369.04 |
| Nov 30 2018 |
8461 |
436.36 |
| Nov 30 2018 |
3542 |
373.93 |
| Nov 30 2018 |
4397 |
369.04 |
| Nov 23 2018 |
8461 |
436.36 |
| Nov 23 2018 |
3542 |
373.93 |
| Nov 23 2018 |
4397 |
369.04 |
| Nov 16 2018 |
3542 |
373.93 |
| Nov 16 2018 |
8461 |
436.36 |
| Nov 16 2018 |
4397 |
369.04 |
| Nov 09 2018 |
3542 |
373.93 |
| Nov 09 2018 |
8462 |
436.36 |
| Nov 09 2018 |
4397 |
369.04 |
| Nov 02 2018 |
3542 |
373.93 |
| Nov 02 2018 |
8462 |
436.36 |
| Nov 02 2018 |
4387 |
369.04 |
| Oct 26 2018 |
8461 |
436.36 |
| Oct 26 2018 |
3542 |
373.93 |
| Oct 26 2018 |
4388 |
369.04 |
| Oct 19 2018 |
3542 |
373.93 |
| Oct 19 2018 |
8489 |
436.36 |
| Oct 19 2018 |
4393 |
369.04 |
| Oct 12 2018 |
3528 |
373.93 |
| Oct 12 2018 |
8444 |
436.36 |
| Oct 12 2018 |
4383 |
369.04 |
| Oct 05 2018 |
8450 |
436.36 |
| Oct 05 2018 |
3525 |
373.93 |
| Oct 05 2018 |
4417 |
369.04 |
| Sep 28 2018 |
3529 |
373.93 |
| Sep 28 2018 |
8261 |
436.36 |
| Sep 28 2018 |
4344 |
369.04 |
| Sep 21 2018 |
3520 |
373.93 |
| Sep 21 2018 |
8231 |
436.36 |
| Sep 21 2018 |
4340 |
369.04 |
| Sep 14 2018 |
3549 |
373.93 |
| Sep 14 2018 |
8256 |
436.36 |
| Sep 14 2018 |
4360 |
369.04 |
| Sep 07 2018 |
8407 |
436.36 |
| Sep 07 2018 |
3587 |
373.93 |
| Sep 07 2018 |
4423 |
369.04 |
| Aug 31 2018 |
8434 |
436.36 |
| Aug 31 2018 |
3640 |
373.93 |
| Aug 31 2018 |
4475 |
369.04 |
| Aug 24 2018 |
8449 |
436.36 |
| Aug 24 2018 |
3614 |
373.93 |
| Aug 24 2018 |
4450 |
369.04 |
| Aug 17 2018 |
3688 |
374.71 |
| Aug 17 2018 |
8444 |
436.36 |
| Aug 17 2018 |
4846 |
373.32 |
| Aug 10 2018 |
3622 |
373.38 |
| Aug 10 2018 |
8485 |
436.36 |
| Aug 10 2018 |
4615 |
369.82 |
| Aug 03 2018 |
3931 |
377.22 |
| Aug 03 2018 |
8628 |
436.36 |
| Aug 03 2018 |
5452 |
377.93 |
| Jul 27 2018 |
3923 |
377.22 |
| Jul 27 2018 |
8712 |
436.36 |
| Jul 27 2018 |
5463 |
377.93 |
| Jul 20 2018 |
4004 |
377.22 |
| Jul 20 2018 |
8697 |
436.36 |
| Jul 20 2018 |
5560 |
377.93 |
| Jul 13 2018 |
11847 |
466.58 |
| Jul 13 2018 |
4338 |
383.61 |
| Jul 13 2018 |
5684 |
380.41 |
| Jul 06 2018 |
4206 |
383.61 |
| Jul 06 2018 |
11683 |
466.58 |
| Jul 06 2018 |
5457 |
380.41 |
| Jun 29 2018 |
11696 |
466.58 |
| Jun 29 2018 |
4233 |
383.61 |
| Jun 29 2018 |
5475 |
380.41 |
| Jun 22 2018 |
4388 |
383.61 |
| Jun 22 2018 |
11915 |
466.58 |
| Jun 22 2018 |
5641 |
380.41 |
| Jun 15 2018 |
12004 |
466.58 |
| Jun 15 2018 |
4586 |
385.45 |
| Jun 15 2018 |
5680 |
380.41 |
| Jun 08 2018 |
4329 |
381.3 |
| Jun 08 2018 |
7135 |
467.49 |
| Jun 08 2018 |
12062 |
466.58 |
| Jun 08 2018 |
6334 |
386.12 |
| Jun 01 2018 |
12441 |
466.58 |
| Jun 01 2018 |
4532 |
383.56 |
| Jun 01 2018 |
7089 |
467.49 |
| Jun 01 2018 |
7098 |
390.61 |
| May 25 2018 |
7102 |
467.49 |
| May 25 2018 |
5004 |
387.76 |
| May 25 2018 |
13312 |
475.95 |
| May 25 2018 |
6892 |
387.76 |
| May 18 2018 |
13426 |
475.95 |
| May 18 2018 |
5037 |
387.76 |
| May 18 2018 |
7036 |
467.49 |
| May 18 2018 |
6893 |
387.76 |
| May 11 2018 |
6987 |
467.49 |
| May 11 2018 |
4985 |
387.76 |
| May 11 2018 |
13463 |
475.95 |
| May 11 2018 |
6967 |
387.76 |
| May 04 2018 |
5491 |
391.93 |
| May 04 2018 |
13698 |
475.95 |
| May 04 2018 |
7040 |
467.49 |
| May 04 2018 |
7546 |
391.93 |
| Apr 27 2018 |
7133 |
467.49 |
| Apr 27 2018 |
5294 |
389.43 |
| Apr 27 2018 |
13616 |
475.95 |
| Apr 27 2018 |
8235 |
397.56 |
| Apr 20 2018 |
5866 |
395.73 |
| Apr 20 2018 |
7093 |
467.49 |
| Apr 20 2018 |
17715 |
527.03 |
| Apr 20 2018 |
8026 |
395.73 |
| Apr 13 2018 |
5872 |
395.73 |
| Apr 13 2018 |
17490 |
527.03 |
| Apr 13 2018 |
6950 |
467.49 |
| Apr 13 2018 |
8030 |
395.73 |
| Apr 06 2018 |
5873 |
395.73 |
| Apr 06 2018 |
6955 |
467.49 |
| Apr 06 2018 |
17895 |
527.03 |
| Apr 06 2018 |
8079 |
395.73 |
| Mar 30 2018 |
6947 |
467.49 |
| Mar 30 2018 |
5931 |
395.73 |
| Mar 30 2018 |
18303 |
527.03 |
| Mar 30 2018 |
8229 |
395.73 |
| Mar 23 2018 |
6837 |
467.49 |
| Mar 23 2018 |
18520 |
527.03 |
| Mar 23 2018 |
5953 |
395.73 |
| Mar 23 2018 |
8324 |
395.73 |
| Mar 16 2018 |
11894 |
454.31 |
| Mar 16 2018 |
5817 |
445.63 |
| Mar 16 2018 |
5959 |
395.73 |
| Mar 16 2018 |
8318 |
395.73 |
| Mar 09 2018 |
5784 |
445.63 |
| Mar 09 2018 |
5897 |
395.73 |
| Mar 09 2018 |
11863 |
454.31 |
| Mar 09 2018 |
8306 |
395.73 |
| Mar 02 2018 |
5951 |
445.63 |
| Mar 02 2018 |
5936 |
395.73 |
| Mar 02 2018 |
11910 |
454.31 |
| Mar 02 2018 |
8476 |
395.73 |
| Feb 23 2018 |
12030 |
454.31 |
| Feb 23 2018 |
6077 |
445.63 |
| Feb 23 2018 |
5993 |
395.73 |
| Feb 23 2018 |
8549 |
395.73 |
| Feb 16 2018 |
5897 |
442.86 |
| Feb 16 2018 |
5992 |
395.73 |
| Feb 16 2018 |
10651 |
440.86 |
| Feb 16 2018 |
8576 |
395.73 |
| Feb 09 2018 |
6015 |
395.73 |
| Feb 09 2018 |
5942 |
442.86 |
| Feb 09 2018 |
10553 |
440.86 |
| Feb 09 2018 |
8538 |
395.73 |
| Feb 02 2018 |
5972 |
442.86 |
| Feb 02 2018 |
6008 |
395.73 |
| Feb 02 2018 |
10520 |
440.86 |
| Feb 02 2018 |
8522 |
395.73 |
| Jan 26 2018 |
5972 |
442.86 |
| Jan 26 2018 |
6028 |
395.73 |
| Jan 26 2018 |
10571 |
440.86 |
| Jan 26 2018 |
8543 |
395.73 |
| Jan 19 2018 |
6028 |
395.73 |
| Jan 19 2018 |
5972 |
442.86 |
| Jan 19 2018 |
10578 |
440.86 |
| Jan 19 2018 |
8546 |
395.73 |
| Jan 12 2018 |
5941 |
442.86 |
| Jan 12 2018 |
6025 |
395.73 |
| Jan 12 2018 |
10597 |
440.86 |
| Jan 12 2018 |
8543 |
395.73 |
| Jan 05 2018 |
10597 |
440.86 |
| Jan 05 2018 |
6036 |
395.73 |
| Jan 05 2018 |
5941 |
442.86 |
| Jan 05 2018 |
8554 |
395.73 |
| Dec 29 2017 |
6036 |
395.73 |
| Dec 29 2017 |
5964 |
442.86 |
| Dec 29 2017 |
10597 |
440.86 |
| Dec 29 2017 |
8555 |
395.73 |
| Dec 22 2017 |
6037 |
395.73 |
| Dec 22 2017 |
5964 |
442.86 |
| Dec 22 2017 |
10597 |
440.86 |
| Dec 22 2017 |
8556 |
395.73 |
| Dec 15 2017 |
10597 |
440.86 |
| Dec 15 2017 |
6037 |
395.73 |
| Dec 15 2017 |
5964 |
442.86 |
| Dec 15 2017 |
8557 |
395.73 |
| Dec 08 2017 |
10597 |
440.86 |
| Dec 08 2017 |
6037 |
395.73 |
| Dec 08 2017 |
5964 |
442.86 |
| Dec 08 2017 |
8557 |
395.73 |
| Dec 01 2017 |
6037 |
395.73 |
| Dec 01 2017 |
5963 |
442.86 |
| Dec 01 2017 |
10597 |
440.86 |
| Dec 01 2017 |
8557 |
395.73 |
| Nov 24 2017 |
10597 |
440.86 |
| Nov 24 2017 |
5963 |
442.86 |
| Nov 24 2017 |
6037 |
395.73 |
| Nov 24 2017 |
8557 |
395.73 |
| Nov 17 2017 |
10597 |
440.86 |
| Nov 17 2017 |
5963 |
442.86 |
| Nov 17 2017 |
6037 |
395.73 |
| Nov 17 2017 |
8557 |
395.73 |
| Nov 10 2017 |
5963 |
442.86 |
| Nov 10 2017 |
6037 |
395.73 |
| Nov 10 2017 |
10611 |
440.86 |
| Nov 10 2017 |
8563 |
395.73 |
| Nov 03 2017 |
6038 |
395.73 |
| Nov 03 2017 |
5963 |
442.86 |
| Nov 03 2017 |
10611 |
440.86 |
| Nov 03 2017 |
8564 |
395.73 |
| Oct 27 2017 |
10654 |
440.86 |
| Oct 27 2017 |
6038 |
395.73 |
| Oct 27 2017 |
5963 |
442.86 |
| Oct 27 2017 |
8609 |
395.73 |
| Oct 20 2017 |
5947 |
442.86 |
| Oct 20 2017 |
6051 |
395.73 |
| Oct 20 2017 |
10586 |
440.86 |
| Oct 20 2017 |
8585 |
395.73 |
| Oct 13 2017 |
6051 |
395.73 |
| Oct 13 2017 |
5960 |
442.86 |
| Oct 13 2017 |
10626 |
440.86 |
| Oct 13 2017 |
8599 |
395.73 |
| Oct 06 2017 |
5960 |
442.86 |
| Oct 06 2017 |
6048 |
395.73 |
| Oct 06 2017 |
10622 |
440.86 |
| Oct 06 2017 |
8600 |
395.73 |
| Sep 29 2017 |
10620 |
440.86 |
| Sep 29 2017 |
6051 |
395.73 |
| Sep 29 2017 |
5967 |
442.86 |
| Sep 29 2017 |
8534 |
395.73 |
| Sep 22 2017 |
6051 |
395.73 |
| Sep 22 2017 |
5960 |
442.86 |
| Sep 22 2017 |
10778 |
440.86 |
| Sep 22 2017 |
8620 |
395.73 |
| Sep 15 2017 |
6108 |
395.73 |
| Sep 15 2017 |
5858 |
442.86 |
| Sep 15 2017 |
10794 |
440.86 |
| Sep 15 2017 |
8692 |
395.73 |
| Sep 08 2017 |
10742 |
440.86 |
| Sep 08 2017 |
6128 |
395.73 |
| Sep 08 2017 |
5684 |
442.86 |
| Sep 08 2017 |
8802 |
395.73 |
| Sep 01 2017 |
5311 |
385.44 |
| Sep 01 2017 |
5758 |
442.86 |
| Sep 01 2017 |
10761 |
440.86 |
| Sep 01 2017 |
8719 |
395.23 |
| Aug 25 2017 |
5714 |
442.86 |
| Aug 25 2017 |
5329 |
385.44 |
| Aug 25 2017 |
11117 |
440.86 |
| Aug 25 2017 |
9080 |
395.23 |
| Aug 18 2017 |
5923 |
442.86 |
| Aug 18 2017 |
5376 |
385.44 |
| Aug 18 2017 |
11156 |
440.86 |
| Aug 18 2017 |
9158 |
395.23 |
| Aug 11 2017 |
5342 |
385.44 |
| Aug 11 2017 |
5865 |
442.86 |
| Aug 11 2017 |
11212 |
440.86 |
| Aug 11 2017 |
9182 |
395.23 |
| Aug 04 2017 |
4900 |
379.37 |
| Aug 04 2017 |
5952 |
442.86 |
| Aug 04 2017 |
11285 |
440.86 |
| Aug 04 2017 |
7925 |
383.85 |
| Jul 28 2017 |
5986 |
442.86 |
| Jul 28 2017 |
4513 |
373.65 |
| Jul 28 2017 |
8365 |
412.14 |
| Jul 28 2017 |
6849 |
373.65 |
| Jul 21 2017 |
8470 |
412.14 |
| Jul 21 2017 |
6013 |
442.86 |
| Jul 21 2017 |
4595 |
373.65 |
| Jul 21 2017 |
6972 |
373.65 |
| Jul 14 2017 |
6070 |
442.86 |
| Jul 14 2017 |
4626 |
373.65 |
| Jul 14 2017 |
8523 |
412.14 |
| Jul 14 2017 |
7007 |
373.65 |
| Jul 07 2017 |
4659 |
373.65 |
| Jul 07 2017 |
6119 |
442.86 |
| Jul 07 2017 |
8570 |
412.14 |
| Jul 07 2017 |
7048 |
373.65 |
| Jun 30 2017 |
8586 |
412.14 |
| Jun 30 2017 |
4705 |
373.65 |
| Jun 30 2017 |
6099 |
442.86 |
| Jun 30 2017 |
7069 |
373.65 |
| Jun 23 2017 |
8733 |
412.14 |
| Jun 23 2017 |
5587 |
373.65 |
| Jun 23 2017 |
6165 |
442.86 |
| Jun 23 2017 |
7142 |
373.65 |
| Jun 16 2017 |
3573 |
343.81 |
| Jun 16 2017 |
5572 |
430.54 |
| Jun 16 2017 |
8921 |
413.74 |
| Jun 16 2017 |
5746 |
359.68 |
| Jun 09 2017 |
8241 |
408.21 |
| Jun 09 2017 |
5426 |
426.62 |
| Jun 09 2017 |
3648 |
343.81 |
| Jun 09 2017 |
5639 |
359.68 |
| Jun 02 2017 |
8524 |
408.21 |
| Jun 02 2017 |
5441 |
426.62 |
| Jun 02 2017 |
3319 |
337.85 |
| Jun 02 2017 |
6101 |
362.98 |
| May 26 2017 |
5397 |
426.62 |
| May 26 2017 |
3350 |
337.85 |
| May 26 2017 |
8557 |
408.21 |
| May 26 2017 |
6121 |
362.98 |
| May 19 2017 |
5599 |
426.62 |
| May 19 2017 |
3348 |
337.85 |
| May 19 2017 |
8739 |
408.21 |
| May 19 2017 |
6194 |
362.98 |
| May 12 2017 |
8777 |
408.21 |
| May 12 2017 |
3395 |
337.85 |
| May 12 2017 |
5669 |
426.62 |
| May 12 2017 |
6249 |
362.98 |
| May 05 2017 |
5734 |
423.89 |
| May 05 2017 |
3469 |
337.85 |
| May 05 2017 |
8821 |
408.21 |
| May 05 2017 |
6294 |
362.75 |
| Apr 28 2017 |
4100 |
349.16 |
| Apr 28 2017 |
5754 |
423.89 |
| Apr 28 2017 |
6304 |
383.82 |
| Apr 28 2017 |
5485 |
354.6 |
| Apr 21 2017 |
4008 |
345.69 |
| Apr 21 2017 |
5833 |
423.89 |
| Apr 21 2017 |
4976 |
367.36 |
| Apr 21 2017 |
5052 |
349.16 |
| Apr 14 2017 |
5018 |
367.36 |
| Apr 14 2017 |
5359 |
410.75 |
| Apr 14 2017 |
4056 |
345.69 |
| Apr 14 2017 |
5107 |
349.16 |
| Apr 07 2017 |
4114 |
345.69 |
| Apr 07 2017 |
5256 |
408.59 |
| Apr 07 2017 |
4549 |
361.65 |
| Apr 07 2017 |
5000 |
349.16 |
| Mar 31 2017 |
5411 |
408.59 |
| Mar 31 2017 |
4234 |
345.69 |
| Mar 31 2017 |
4594 |
361.65 |
| Mar 31 2017 |
5092 |
349.16 |
| Mar 24 2017 |
4507 |
361.65 |
| Mar 24 2017 |
5431 |
411.29 |
| Mar 24 2017 |
4158 |
345.69 |
| Mar 24 2017 |
5057 |
349.16 |
| Mar 17 2017 |
5498 |
411.29 |
| Mar 17 2017 |
4218 |
345.69 |
| Mar 17 2017 |
4574 |
361.65 |
| Mar 17 2017 |
5077 |
349.16 |
| Mar 10 2017 |
4255 |
345.69 |
| Mar 10 2017 |
4461 |
389.55 |
| Mar 10 2017 |
4612 |
361.65 |
| Mar 10 2017 |
5141 |
349.16 |
| Mar 03 2017 |
4339 |
347.38 |
| Mar 03 2017 |
4459 |
389.55 |
| Mar 03 2017 |
4457 |
359.47 |
| Mar 03 2017 |
5005 |
347.38 |
| Feb 24 2017 |
4309 |
384.82 |
| Feb 24 2017 |
4332 |
347.38 |
| Feb 24 2017 |
4501 |
359.47 |
| Feb 24 2017 |
5030 |
347.38 |
| Feb 17 2017 |
4233 |
384.82 |
| Feb 17 2017 |
4798 |
356.39 |
| Feb 17 2017 |
4532 |
359.47 |
| Feb 17 2017 |
6454 |
362.05 |
| Feb 10 2017 |
4817 |
356.39 |
| Feb 10 2017 |
4277 |
384.82 |
| Feb 10 2017 |
4581 |
359.47 |
| Feb 10 2017 |
6476 |
362.05 |
| Feb 03 2017 |
4591 |
359.47 |
| Feb 03 2017 |
4826 |
356.39 |
| Feb 03 2017 |
4270 |
384.82 |
| Feb 03 2017 |
6498 |
362.05 |
| Jan 27 2017 |
4267 |
384.82 |
| Jan 27 2017 |
4837 |
356.39 |
| Jan 27 2017 |
4588 |
359.47 |
| Jan 27 2017 |
6490 |
362.05 |
| Jan 20 2017 |
4267 |
384.82 |
| Jan 20 2017 |
4843 |
356.39 |
| Jan 20 2017 |
4593 |
359.47 |
| Jan 20 2017 |
6496 |
362.05 |
| Jan 13 2017 |
4594 |
359.47 |
| Jan 13 2017 |
4267 |
384.82 |
| Jan 13 2017 |
4843 |
356.39 |
| Jan 13 2017 |
6498 |
362.05 |
| Jan 06 2017 |
4594 |
359.47 |
| Jan 06 2017 |
4842 |
356.39 |
| Jan 06 2017 |
4267 |
384.82 |
| Jan 06 2017 |
6489 |
362.05 |
| Dec 30 2016 |
4847 |
356.39 |
| Dec 30 2016 |
4272 |
384.82 |
| Dec 30 2016 |
4594 |
359.47 |
| Dec 30 2016 |
6493 |
362.05 |
| Dec 23 2016 |
4594 |
359.47 |
| Dec 23 2016 |
4847 |
356.39 |
| Dec 23 2016 |
4272 |
384.82 |
| Dec 23 2016 |
6493 |
362.05 |
| Dec 16 2016 |
4594 |
359.47 |
| Dec 16 2016 |
4272 |
384.82 |
| Dec 16 2016 |
4840 |
356.39 |
| Dec 16 2016 |
6495 |
362.05 |
| Dec 09 2016 |
4273 |
384.82 |
| Dec 09 2016 |
4840 |
356.39 |
| Dec 09 2016 |
4594 |
359.47 |
| Dec 09 2016 |
6495 |
362.05 |
| Dec 02 2016 |
4840 |
356.39 |
| Dec 02 2016 |
4273 |
384.82 |
| Dec 02 2016 |
4594 |
359.47 |
| Dec 02 2016 |
6495 |
362.05 |
| Nov 25 2016 |
4594 |
359.47 |
| Nov 25 2016 |
4267 |
384.82 |
| Nov 25 2016 |
4836 |
356.39 |
| Nov 25 2016 |
6490 |
362.05 |
| Nov 18 2016 |
4267 |
384.82 |
| Nov 18 2016 |
4836 |
356.39 |
| Nov 18 2016 |
4594 |
359.47 |
| Nov 18 2016 |
6490 |
362.05 |
| Nov 11 2016 |
4836 |
356.39 |
| Nov 11 2016 |
4267 |
384.82 |
| Nov 11 2016 |
4586 |
359.47 |
| Nov 11 2016 |
6490 |
362.05 |
| Nov 04 2016 |
4267 |
384.82 |
| Nov 04 2016 |
4836 |
356.39 |
| Nov 04 2016 |
4586 |
359.47 |
| Nov 04 2016 |
6490 |
362.05 |
| Oct 28 2016 |
4597 |
359.47 |
| Oct 28 2016 |
4263 |
384.82 |
| Oct 28 2016 |
4837 |
356.39 |
| Oct 28 2016 |
6497 |
362.05 |
| Oct 21 2016 |
4263 |
384.82 |
| Oct 21 2016 |
4839 |
356.39 |
| Oct 21 2016 |
4603 |
359.47 |
| Oct 21 2016 |
6498 |
362.05 |
| Oct 14 2016 |
4861 |
356.39 |
| Oct 14 2016 |
4273 |
384.82 |
| Oct 14 2016 |
4607 |
359.47 |
| Oct 14 2016 |
6535 |
362.05 |
| Oct 07 2016 |
4608 |
359.47 |
| Oct 07 2016 |
4864 |
356.39 |
| Oct 07 2016 |
4272 |
384.82 |
| Oct 07 2016 |
6538 |
362.05 |
| Sep 30 2016 |
4305 |
384.82 |
| Sep 30 2016 |
4870 |
356.39 |
| Sep 30 2016 |
4614 |
359.47 |
| Sep 30 2016 |
6540 |
362.05 |
| Sep 23 2016 |
4283 |
384.82 |
| Sep 23 2016 |
4870 |
356.39 |
| Sep 23 2016 |
4576 |
359.47 |
| Sep 23 2016 |
6502 |
362.05 |
| Sep 16 2016 |
4283 |
384.82 |
| Sep 16 2016 |
4903 |
356.39 |
| Sep 16 2016 |
4556 |
359.47 |
| Sep 16 2016 |
6512 |
362.05 |
| Sep 09 2016 |
4370 |
384.82 |
| Sep 09 2016 |
4965 |
356.39 |
| Sep 09 2016 |
4620 |
359.47 |
| Sep 09 2016 |
6534 |
362.05 |
| Sep 02 2016 |
3973 |
373.92 |
| Sep 02 2016 |
5356 |
360.14 |
| Sep 02 2016 |
4629 |
359.47 |
| Sep 02 2016 |
6428 |
360.14 |
| Aug 26 2016 |
5377 |
360.14 |
| Aug 26 2016 |
3899 |
373.92 |
| Aug 26 2016 |
4300 |
359.47 |
| Aug 26 2016 |
6121 |
360.14 |
| Aug 19 2016 |
4321 |
359.47 |
| Aug 19 2016 |
5416 |
360.14 |
| Aug 19 2016 |
3968 |
373.92 |
| Aug 19 2016 |
6160 |
360.14 |
| Aug 12 2016 |
4339 |
373.92 |
| Aug 12 2016 |
5483 |
360.14 |
| Aug 12 2016 |
4322 |
359.47 |
| Aug 12 2016 |
7090 |
360.14 |
| Aug 05 2016 |
5111 |
355.03 |
| Aug 05 2016 |
4349 |
373.92 |
| Aug 05 2016 |
4384 |
359.47 |
| Aug 05 2016 |
6666 |
355.03 |
| Jul 29 2016 |
4280 |
359.47 |
| Jul 29 2016 |
4333 |
373.92 |
| Jul 29 2016 |
5142 |
355.03 |
| Jul 29 2016 |
6705 |
355.03 |
| Jul 22 2016 |
4398 |
359.47 |
| Jul 22 2016 |
4451 |
373.92 |
| Jul 22 2016 |
5555 |
358.7 |
| Jul 22 2016 |
7467 |
361.12 |
| Jun 22 2016 |
4503 |
359.47 |
| Jun 22 2016 |
6430 |
366.98 |
| Jun 22 2016 |
4431 |
373.92 |
| Jun 22 2016 |
9329 |
369.97 |
| Jun 15 2016 |
4600 |
359.47 |
| Jun 15 2016 |
7599 |
378.47 |
| Jun 15 2016 |
4571 |
373.92 |
| Jun 15 2016 |
10617 |
379.36 |
| Jun 08 2016 |
7789 |
379.68 |
| Jun 08 2016 |
4616 |
373.92 |
| Jun 08 2016 |
4592 |
359.47 |
| Jun 08 2016 |
8462 |
361.77 |
| Jun 01 2016 |
4791 |
373.92 |
| Jun 01 2016 |
8072 |
381.85 |
| Jun 01 2016 |
4669 |
359.47 |
| Jun 01 2016 |
8704 |
361.77 |
| May 25 2016 |
8105 |
381.85 |
| May 25 2016 |
4746 |
373.92 |
| May 25 2016 |
4709 |
359.47 |
| May 25 2016 |
8752 |
361.77 |
| May 18 2016 |
5403 |
387.58 |
| May 18 2016 |
8161 |
381.85 |
| May 18 2016 |
5460 |
368.34 |
| May 18 2016 |
9806 |
370.12 |
| May 11 2016 |
7271 |
387.87 |
| May 11 2016 |
8274 |
383.37 |
| May 11 2016 |
5167 |
384.28 |
| May 11 2016 |
7177 |
347.38 |
| May 04 2016 |
5191 |
384.28 |
| May 04 2016 |
8203 |
383.37 |
| May 04 2016 |
6744 |
382.85 |
| May 04 2016 |
7156 |
347.38 |
| Apr 27 2016 |
8047 |
379.95 |
| Apr 27 2016 |
5330 |
384.28 |
| Apr 27 2016 |
6933 |
382.85 |
| Apr 27 2016 |
7308 |
347.38 |
| Apr 20 2016 |
6985 |
382.85 |
| Apr 20 2016 |
5402 |
384.28 |
| Apr 20 2016 |
8122 |
379.95 |
| Apr 20 2016 |
7428 |
347.38 |
| Apr 13 2016 |
8053 |
379.95 |
| Apr 13 2016 |
5452 |
384.28 |
| Apr 13 2016 |
7185 |
382.85 |
| Apr 13 2016 |
7397 |
347.38 |
| Apr 06 2016 |
8181 |
391.42 |
| Apr 06 2016 |
8032 |
379.95 |
| Apr 06 2016 |
5540 |
384.28 |
| Apr 06 2016 |
7158 |
344.1 |
| Mar 30 2016 |
7789 |
388.24 |
| Mar 30 2016 |
7966 |
379.95 |
| Mar 30 2016 |
5408 |
384.28 |
| Mar 30 2016 |
7102 |
344.1 |
| Mar 23 2016 |
5589 |
384.28 |
| Mar 23 2016 |
7980 |
379.95 |
| Mar 23 2016 |
7972 |
388.24 |
| Mar 23 2016 |
7216 |
344.1 |
| Mar 16 2016 |
5571 |
384.28 |
| Mar 16 2016 |
7871 |
379.95 |
| Mar 16 2016 |
8034 |
388.24 |
| Mar 16 2016 |
7170 |
344.1 |
| Mar 09 2016 |
6583 |
402.85 |
| Mar 09 2016 |
9195 |
393.2 |
| Mar 09 2016 |
10212 |
408.46 |
| Mar 09 2016 |
11907 |
384.37 |
| Mar 02 2016 |
10061 |
408.46 |
| Mar 02 2016 |
6608 |
402.85 |
| Mar 02 2016 |
9177 |
393.2 |
| Mar 02 2016 |
11854 |
384.37 |
| Feb 24 2016 |
6588 |
402.85 |
| Feb 24 2016 |
9141 |
393.2 |
| Feb 24 2016 |
10081 |
408.46 |
| Feb 24 2016 |
11833 |
384.37 |
| Feb 17 2016 |
9185 |
393.2 |
| Feb 17 2016 |
6646 |
402.85 |
| Feb 17 2016 |
10223 |
408.46 |
| Feb 17 2016 |
11957 |
384.37 |
| Feb 10 2016 |
10216 |
408.46 |
| Feb 10 2016 |
6682 |
402.85 |
| Feb 10 2016 |
9212 |
393.2 |
| Feb 10 2016 |
11975 |
384.37 |
| Feb 03 2016 |
9225 |
393.2 |
| Feb 03 2016 |
6680 |
402.85 |
| Feb 03 2016 |
10237 |
408.46 |
| Feb 03 2016 |
11989 |
384.37 |
| Jan 27 2016 |
9212 |
393.2 |
| Jan 27 2016 |
6680 |
402.85 |
| Jan 27 2016 |
10260 |
408.46 |
| Jan 27 2016 |
11990 |
384.37 |
| Jan 20 2016 |
9231 |
393.2 |
| Jan 20 2016 |
6685 |
402.85 |
| Jan 20 2016 |
10252 |
408.46 |
| Jan 20 2016 |
12001 |
384.37 |
| Jan 13 2016 |
10261 |
408.46 |
| Jan 13 2016 |
9243 |
393.2 |
| Jan 13 2016 |
6685 |
402.85 |
| Jan 13 2016 |
12010 |
384.37 |
| Jan 06 2016 |
6685 |
402.85 |
| Jan 06 2016 |
9253 |
393.2 |
| Jan 06 2016 |
10261 |
408.46 |
| Jan 06 2016 |
12018 |
384.37 |
| Dec 30 2015 |
9252 |
393.2 |
| Dec 30 2015 |
6682 |
402.85 |
| Dec 30 2015 |
10261 |
408.46 |
| Dec 30 2015 |
12018 |
384.37 |
| Dec 23 2015 |
9252 |
393.2 |
| Dec 23 2015 |
6682 |
402.85 |
| Dec 23 2015 |
10260 |
408.46 |
| Dec 23 2015 |
12019 |
384.37 |
| Dec 16 2015 |
6682 |
402.85 |
| Dec 16 2015 |
9252 |
393.2 |
| Dec 16 2015 |
10260 |
408.46 |
| Dec 16 2015 |
12019 |
384.37 |
| Dec 09 2015 |
6682 |
402.85 |
| Dec 09 2015 |
9263 |
393.2 |
| Dec 09 2015 |
10260 |
408.46 |
| Dec 09 2015 |
12024 |
384.37 |
| Dec 02 2015 |
9264 |
393.2 |
| Dec 02 2015 |
6682 |
402.85 |
| Dec 02 2015 |
10261 |
408.46 |
| Dec 02 2015 |
12025 |
384.37 |
| Nov 25 2015 |
10261 |
408.46 |
| Nov 25 2015 |
9264 |
393.2 |
| Nov 25 2015 |
6682 |
402.85 |
| Nov 25 2015 |
12026 |
384.37 |
| Nov 18 2015 |
6682 |
402.85 |
| Nov 18 2015 |
9264 |
393.2 |
| Nov 18 2015 |
10260 |
408.46 |
| Nov 18 2015 |
12026 |
384.37 |
| Nov 11 2015 |
6682 |
402.85 |
| Nov 11 2015 |
9264 |
393.2 |
| Nov 11 2015 |
10252 |
408.46 |
| Nov 11 2015 |
12028 |
384.37 |
| Nov 04 2015 |
10252 |
408.46 |
| Nov 04 2015 |
6682 |
402.85 |
| Nov 04 2015 |
9264 |
393.2 |
| Nov 04 2015 |
12028 |
384.37 |
| Oct 28 2015 |
9252 |
393.2 |
| Oct 28 2015 |
6672 |
402.85 |
| Oct 28 2015 |
10253 |
408.46 |
| Oct 28 2015 |
12014 |
384.37 |
| Oct 21 2015 |
10226 |
408.46 |
| Oct 21 2015 |
6651 |
402.85 |
| Oct 21 2015 |
9263 |
393.2 |
| Oct 21 2015 |
12004 |
384.37 |
| Oct 14 2015 |
10220 |
408.46 |
| Oct 14 2015 |
9273 |
393.2 |
| Oct 14 2015 |
6651 |
402.85 |
| Oct 14 2015 |
12007 |
384.37 |
| Oct 07 2015 |
9262 |
393.2 |
| Oct 07 2015 |
6651 |
402.85 |
| Oct 07 2015 |
10240 |
408.46 |
| Oct 07 2015 |
12008 |
384.37 |
| Sep 30 2015 |
9263 |
393.2 |
| Sep 30 2015 |
6664 |
402.85 |
| Sep 30 2015 |
10245 |
408.46 |
| Sep 30 2015 |
12019 |
384.37 |
| Sep 23 2015 |
6658 |
402.85 |
| Sep 23 2015 |
9268 |
393.2 |
| Sep 23 2015 |
10302 |
408.46 |
| Sep 23 2015 |
12062 |
384.37 |
| Sep 16 2015 |
10195 |
408.46 |
| Sep 16 2015 |
9259 |
393.2 |
| Sep 16 2015 |
6641 |
402.85 |
| Sep 16 2015 |
12027 |
384.37 |
| Sep 09 2015 |
8651 |
441.41 |
| Sep 09 2015 |
9120 |
391.63 |
| Sep 09 2015 |
11250 |
418.48 |
| Sep 09 2015 |
14227 |
399.91 |
| Sep 02 2015 |
8543 |
441.41 |
| Sep 02 2015 |
9063 |
391.63 |
| Sep 02 2015 |
11320 |
418.48 |
| Sep 02 2015 |
14218 |
399.91 |
| Aug 26 2015 |
10537 |
410.01 |
| Aug 26 2015 |
9234 |
391.63 |
| Aug 26 2015 |
9382 |
453.65 |
| Aug 26 2015 |
14391 |
399.91 |
| Aug 19 2015 |
9224 |
391.63 |
| Aug 19 2015 |
9306 |
453.65 |
| Aug 19 2015 |
10737 |
410.01 |
| Aug 19 2015 |
14557 |
399.91 |
| Aug 12 2015 |
9295 |
391.63 |
| Aug 12 2015 |
9373 |
453.65 |
| Aug 12 2015 |
10738 |
410.01 |
| Aug 12 2015 |
14591 |
399.91 |
| Aug 05 2015 |
9289 |
391.63 |
| Aug 05 2015 |
9345 |
453.65 |
| Aug 05 2015 |
10810 |
410.01 |
| Aug 05 2015 |
14594 |
399.91 |
| Jul 29 2015 |
10854 |
410.01 |
| Jul 29 2015 |
9397 |
391.63 |
| Jul 29 2015 |
8855 |
445.75 |
| Jul 29 2015 |
13948 |
394.01 |
| Jul 22 2015 |
9368 |
391.63 |
| Jul 22 2015 |
8915 |
445.75 |
| Jul 22 2015 |
10880 |
410.01 |
| Jul 22 2015 |
13959 |
394.01 |
| Jul 15 2015 |
9468 |
391.63 |
| Jul 15 2015 |
9092 |
445.75 |
| Jul 15 2015 |
11678 |
414.95 |
| Jul 15 2015 |
13082 |
387.15 |
| Jul 08 2015 |
9160 |
445.75 |
| Jul 08 2015 |
9244 |
388.91 |
| Jul 08 2015 |
11762 |
414.95 |
| Jul 08 2015 |
13914 |
392 |
| Jul 01 2015 |
9306 |
388.91 |
| Jul 01 2015 |
9252 |
445.75 |
| Jul 01 2015 |
10058 |
399.4 |
| Jul 01 2015 |
14016 |
392 |
| Jun 24 2015 |
9235 |
445.75 |
| Jun 24 2015 |
9359 |
388.91 |
| Jun 24 2015 |
9511 |
394.07 |
| Jun 24 2015 |
14068 |
392 |
| Jun 17 2015 |
9154 |
445.75 |
| Jun 17 2015 |
9416 |
388.91 |
| Jun 17 2015 |
9512 |
394.07 |
| Jun 17 2015 |
14126 |
392 |
| Jun 10 2015 |
9555 |
394.07 |
| Jun 10 2015 |
9224 |
445.75 |
| Jun 10 2015 |
9456 |
388.91 |
| Jun 10 2015 |
14089 |
392 |
| Jun 03 2015 |
9645 |
390.23 |
| Jun 03 2015 |
9131 |
445.75 |
| Jun 03 2015 |
9701 |
394.07 |
| Jun 03 2015 |
15129 |
398.06 |
| May 27 2015 |
9090 |
447.92 |
| May 27 2015 |
9634 |
390.23 |
| May 27 2015 |
9619 |
394.07 |
| May 27 2015 |
14841 |
396.77 |
| May 20 2015 |
9709 |
394.07 |
| May 20 2015 |
9077 |
447.92 |
| May 20 2015 |
9690 |
390.23 |
| May 20 2015 |
14888 |
396.77 |
| May 13 2015 |
9687 |
390.14 |
| May 13 2015 |
9084 |
447.92 |
| May 13 2015 |
9785 |
394.07 |
| May 13 2015 |
14944 |
396.68 |
| May 06 2015 |
8571 |
447.92 |
| May 06 2015 |
11099 |
406.97 |
| May 06 2015 |
9729 |
393.67 |
| May 06 2015 |
15075 |
399.82 |
| Apr 29 2015 |
9829 |
393.67 |
| Apr 29 2015 |
8884 |
447.92 |
| Apr 29 2015 |
11265 |
406.97 |
| Apr 29 2015 |
15337 |
399.82 |
| Apr 22 2015 |
11314 |
406.97 |
| Apr 22 2015 |
9884 |
393.67 |
| Apr 22 2015 |
9054 |
447.92 |
| Apr 22 2015 |
15401 |
399.82 |
| Apr 15 2015 |
8949 |
447.92 |
| Apr 15 2015 |
9843 |
393.67 |
| Apr 15 2015 |
11195 |
406.97 |
| Apr 15 2015 |
15204 |
398.74 |
| Apr 08 2015 |
11186 |
406.97 |
| Apr 08 2015 |
10014 |
393.67 |
| Apr 08 2015 |
8970 |
447.92 |
| Apr 08 2015 |
15258 |
398.74 |
| Apr 01 2015 |
8926 |
447.92 |
| Apr 01 2015 |
10674 |
399.17 |
| Apr 01 2015 |
12597 |
418.35 |
| Apr 01 2015 |
15087 |
395.66 |
| Mar 25 2015 |
10569 |
399.17 |
| Mar 25 2015 |
12074 |
417.31 |
| Mar 25 2015 |
8819 |
447.92 |
| Mar 25 2015 |
14162 |
392.21 |
| Mar 18 2015 |
10200 |
396.5 |
| Mar 18 2015 |
8397 |
447.92 |
| Mar 18 2015 |
11728 |
417.31 |
| Mar 18 2015 |
12998 |
385.14 |
| Mar 11 2015 |
11970 |
417.31 |
| Mar 11 2015 |
10273 |
396.5 |
| Mar 11 2015 |
8748 |
447.92 |
| Mar 11 2015 |
13407 |
385.14 |
| Mar 04 2015 |
8892 |
447.92 |
| Mar 04 2015 |
10430 |
396.5 |
| Mar 04 2015 |
12148 |
417.31 |
| Mar 04 2015 |
13543 |
385.14 |
| Feb 25 2015 |
12165 |
417.31 |
| Feb 25 2015 |
8794 |
447.92 |
| Feb 25 2015 |
10385 |
396.5 |
| Feb 25 2015 |
13559 |
385.14 |
| Feb 18 2015 |
12231 |
417.31 |
| Feb 18 2015 |
8859 |
447.92 |
| Feb 18 2015 |
10448 |
396.5 |
| Feb 18 2015 |
13609 |
385.14 |
| Feb 11 2015 |
12248 |
417.31 |
| Feb 11 2015 |
10458 |
396.5 |
| Feb 11 2015 |
8918 |
447.92 |
| Feb 11 2015 |
13634 |
385.14 |
| Feb 04 2015 |
10461 |
396.5 |
| Feb 04 2015 |
8932 |
447.92 |
| Feb 04 2015 |
12290 |
417.31 |
| Feb 04 2015 |
13646 |
385.14 |
| Jan 28 2015 |
8932 |
447.92 |
| Jan 28 2015 |
10477 |
396.5 |
| Jan 28 2015 |
12272 |
417.31 |
| Jan 28 2015 |
13652 |
385.14 |
| Jan 21 2015 |
8942 |
447.92 |
| Jan 21 2015 |
10486 |
396.5 |
| Jan 21 2015 |
12290 |
417.31 |
| Jan 21 2015 |
13672 |
385.14 |
| Jan 14 2015 |
12312 |
417.31 |
| Jan 14 2015 |
8942 |
447.92 |
| Jan 14 2015 |
10499 |
396.5 |
| Jan 14 2015 |
13685 |
385.14 |
| Jan 07 2015 |
12312 |
417.31 |
| Jan 07 2015 |
10481 |
396.5 |
| Jan 07 2015 |
8942 |
447.92 |
| Jan 07 2015 |
13662 |
385.14 |
| Dec 31 2014 |
10483 |
396.5 |
| Dec 31 2014 |
12312 |
417.31 |
| Dec 31 2014 |
8975 |
447.92 |
| Dec 31 2014 |
13662 |
385.14 |
| Dec 24 2014 |
12312 |
417.31 |
| Dec 24 2014 |
10483 |
396.5 |
| Dec 24 2014 |
8975 |
447.92 |
| Dec 24 2014 |
13662 |
385.14 |
| Dec 17 2014 |
8975 |
447.92 |
| Dec 17 2014 |
10471 |
396.5 |
| Dec 17 2014 |
12312 |
417.31 |
| Dec 17 2014 |
13656 |
385.14 |
| Dec 10 2014 |
8975 |
447.92 |
| Dec 10 2014 |
10471 |
396.5 |
| Dec 10 2014 |
12312 |
417.31 |
| Dec 10 2014 |
13656 |
385.14 |
| Dec 03 2014 |
8976 |
447.92 |
| Dec 03 2014 |
10471 |
396.5 |
| Dec 03 2014 |
12312 |
417.31 |
| Dec 03 2014 |
13656 |
385.14 |
| Nov 26 2014 |
12312 |
417.31 |
| Nov 26 2014 |
10471 |
396.5 |
| Nov 26 2014 |
8976 |
447.92 |
| Nov 26 2014 |
13656 |
385.14 |
| Nov 19 2014 |
8975 |
447.92 |
| Nov 19 2014 |
10471 |
396.5 |
| Nov 19 2014 |
12312 |
417.31 |
| Nov 19 2014 |
13655 |
385.14 |
| Nov 12 2014 |
10471 |
396.5 |
| Nov 12 2014 |
8975 |
447.92 |
| Nov 12 2014 |
12312 |
417.31 |
| Nov 12 2014 |
13655 |
385.14 |
| Nov 05 2014 |
12312 |
417.31 |
| Nov 05 2014 |
8975 |
447.92 |
| Nov 05 2014 |
10471 |
396.5 |
| Nov 05 2014 |
13656 |
385.14 |
| Oct 29 2014 |
12309 |
417.31 |
| Oct 29 2014 |
10471 |
396.5 |
| Oct 29 2014 |
8975 |
447.92 |
| Oct 29 2014 |
13653 |
385.14 |
| Oct 22 2014 |
8953 |
447.92 |
| Oct 22 2014 |
10443 |
396.5 |
| Oct 22 2014 |
12292 |
417.31 |
| Oct 22 2014 |
13669 |
385.14 |
| Oct 15 2014 |
12237 |
417.31 |
| Oct 15 2014 |
10422 |
396.5 |
| Oct 15 2014 |
8947 |
447.92 |
| Oct 15 2014 |
13643 |
385.14 |
| Oct 08 2014 |
12238 |
417.31 |
| Oct 08 2014 |
10407 |
396.5 |
| Oct 08 2014 |
8941 |
447.92 |
| Oct 08 2014 |
13644 |
385.14 |
| Oct 01 2014 |
10419 |
396.5 |
| Oct 01 2014 |
8953 |
447.92 |
| Oct 01 2014 |
12247 |
417.31 |
| Oct 01 2014 |
13661 |
385.14 |
| Sep 24 2014 |
8056 |
429.95 |
| Sep 24 2014 |
11357 |
406.44 |
| Sep 24 2014 |
12316 |
417.31 |
| Sep 24 2014 |
14243 |
389.47 |
| Sep 17 2014 |
15042 |
442.35 |
| Sep 17 2014 |
8021 |
429.95 |
| Sep 17 2014 |
12189 |
414.57 |
| Sep 17 2014 |
16686 |
407.18 |
| Sep 10 2014 |
8031 |
429.95 |
| Sep 10 2014 |
12077 |
414.57 |
| Sep 10 2014 |
15059 |
442.35 |
| Sep 10 2014 |
16692 |
407.18 |
| Sep 03 2014 |
8047 |
429.95 |
| Sep 03 2014 |
12072 |
414.57 |
| Sep 03 2014 |
15089 |
442.35 |
| Sep 03 2014 |
16746 |
407.18 |
| Aug 27 2014 |
12177 |
414.57 |
| Aug 27 2014 |
7909 |
429.95 |
| Aug 27 2014 |
14979 |
442.35 |
| Aug 27 2014 |
16769 |
407.18 |
| Aug 20 2014 |
14978 |
442.35 |
| Aug 20 2014 |
12979 |
423.34 |
| Aug 20 2014 |
7876 |
429.95 |
| Aug 20 2014 |
16838 |
407.45 |
| Aug 13 2014 |
7874 |
429.95 |
| Aug 13 2014 |
13011 |
423.34 |
| Aug 13 2014 |
14941 |
442.35 |
| Aug 13 2014 |
16897 |
407.45 |
| Aug 06 2014 |
7819 |
429.95 |
| Aug 06 2014 |
13051 |
423.34 |
| Aug 06 2014 |
15113 |
442.35 |
| Aug 06 2014 |
16975 |
407.45 |
| Jul 30 2014 |
15144 |
442.35 |
| Jul 30 2014 |
13063 |
423.34 |
| Jul 30 2014 |
17008 |
406.83 |
| Jul 23 2014 |
12945 |
423.34 |
| Jul 23 2014 |
15032 |
442.35 |
| Jul 23 2014 |
16926 |
406.83 |
| Jul 16 2014 |
12928 |
423.34 |
| Jul 16 2014 |
15198 |
442.35 |
| Jul 16 2014 |
16924 |
406.83 |
| Jul 09 2014 |
13049 |
423.34 |
| Jul 09 2014 |
15298 |
442.35 |
| Jul 09 2014 |
16906 |
406.83 |
| Jul 02 2014 |
13166 |
423.34 |
| Jul 02 2014 |
19020 |
476.47 |
| Jul 02 2014 |
18811 |
419.51 |
| Jun 25 2014 |
13517 |
425.67 |
| Jun 25 2014 |
21284 |
499.54 |
| Jun 25 2014 |
19766 |
425.67 |
| Jun 18 2014 |
14274 |
432.25 |
| Jun 18 2014 |
21357 |
499.54 |
| Jun 18 2014 |
20741 |
431.9 |
| Jun 11 2014 |
21212 |
499.54 |
| Jun 11 2014 |
14299 |
432.25 |
| Jun 11 2014 |
20945 |
431.9 |
| Jun 04 2014 |
16851 |
455.59 |
| Jun 04 2014 |
21402 |
499.54 |
| Jun 04 2014 |
24148 |
451.79 |
| May 28 2014 |
20669 |
497 |
| May 28 2014 |
21189 |
499.54 |
| May 28 2014 |
25965 |
464.81 |
| May 21 2014 |
21242 |
499.54 |
| May 21 2014 |
20747 |
497 |
| May 21 2014 |
26065 |
464.81 |
| May 14 2014 |
21365 |
499.54 |
| May 14 2014 |
20880 |
497 |
| May 14 2014 |
26170 |
464.81 |
| May 07 2014 |
20061 |
491.15 |
| May 07 2014 |
18662 |
475.95 |
| May 07 2014 |
25858 |
464.81 |
| Apr 30 2014 |
19245 |
475.95 |
| Apr 30 2014 |
20725 |
491.15 |
| Apr 30 2014 |
26524 |
464.81 |
| Apr 23 2014 |
19619 |
475.95 |
| Apr 23 2014 |
21806 |
500.26 |
| Apr 23 2014 |
28762 |
477.73 |
| Apr 16 2014 |
23016 |
518.59 |
| Apr 16 2014 |
21554 |
495.69 |
| Apr 16 2014 |
32569 |
507.14 |
| Apr 09 2014 |
23525 |
521.42 |
| Apr 09 2014 |
23604 |
509.19 |
| Apr 09 2014 |
33166 |
507.61 |
| Apr 02 2014 |
26018 |
539.85 |
| Apr 02 2014 |
25471 |
548.89 |
| Apr 02 2014 |
36555 |
543.46 |
| Mar 26 2014 |
25961 |
548.89 |
| Mar 26 2014 |
25509 |
539.85 |
| Mar 26 2014 |
36469 |
543.46 |
| Mar 19 2014 |
26129 |
548.89 |
| Mar 19 2014 |
25429 |
539.85 |
| Mar 19 2014 |
36440 |
543.46 |
| Mar 12 2014 |
25641 |
540.92 |
| Mar 12 2014 |
26804 |
563.89 |
| Mar 12 2014 |
35562 |
534.33 |
| Mar 05 2014 |
26225 |
563.89 |
| Mar 05 2014 |
25647 |
540.92 |
| Mar 05 2014 |
35281 |
534.33 |
| Feb 26 2014 |
25607 |
540.92 |
| Feb 26 2014 |
26038 |
563.89 |
| Feb 26 2014 |
35161 |
534.33 |
| Feb 19 2014 |
25635 |
540.92 |
| Feb 19 2014 |
26181 |
563.89 |
| Feb 19 2014 |
35166 |
534.33 |
| Feb 12 2014 |
26135 |
563.89 |
| Feb 12 2014 |
25622 |
540.92 |
| Feb 12 2014 |
35065 |
534.33 |
| Feb 05 2014 |
25822 |
540.92 |
| Feb 05 2014 |
26168 |
563.89 |
| Feb 05 2014 |
35204 |
534.33 |
| Jan 29 2014 |
26003 |
540.92 |
| Jan 29 2014 |
25981 |
563.89 |
| Jan 29 2014 |
35194 |
534.33 |
| Jan 22 2014 |
25916 |
540.92 |
| Jan 22 2014 |
25843 |
563.89 |
| Jan 22 2014 |
35015 |
534.33 |
| Jan 15 2014 |
25993 |
540.92 |
| Jan 15 2014 |
25867 |
563.89 |
| Jan 15 2014 |
35092 |
534.33 |
| Jan 08 2014 |
26046 |
540.92 |
| Jan 08 2014 |
25728 |
563.89 |
| Jan 08 2014 |
35009 |
534.33 |
| Jan 01 2014 |
26053 |
540.92 |
| Jan 01 2014 |
25728 |
563.89 |
| Jan 01 2014 |
35014 |
534.33 |
| Dec 25 2013 |
25728 |
563.89 |
| Dec 25 2013 |
26053 |
540.92 |
| Dec 25 2013 |
35033 |
534.33 |
| Dec 18 2013 |
26053 |
540.92 |
| Dec 18 2013 |
25728 |
563.89 |
| Dec 18 2013 |
35033 |
534.33 |
| Dec 11 2013 |
26053 |
540.92 |
| Dec 11 2013 |
25729 |
563.89 |
| Dec 11 2013 |
35034 |
534.33 |
| Dec 04 2013 |
25730 |
563.89 |
| Dec 04 2013 |
26055 |
540.92 |
| Dec 04 2013 |
35037 |
534.33 |
| Nov 27 2013 |
25730 |
563.89 |
| Nov 27 2013 |
26055 |
540.92 |
| Nov 27 2013 |
35037 |
534.33 |
| Nov 20 2013 |
26055 |
540.92 |
| Nov 20 2013 |
25730 |
563.89 |
| Nov 20 2013 |
35038 |
534.33 |
| Nov 13 2013 |
25731 |
563.89 |
| Nov 13 2013 |
26056 |
540.92 |
| Nov 13 2013 |
35039 |
534.33 |
| Nov 06 2013 |
25731 |
563.89 |
| Nov 06 2013 |
26057 |
540.92 |
| Nov 06 2013 |
35040 |
534.33 |
| Oct 30 2013 |
26055 |
540.92 |
| Oct 30 2013 |
25731 |
563.89 |
| Oct 30 2013 |
35038 |
534.33 |
| Oct 23 2013 |
26056 |
540.92 |
| Oct 23 2013 |
25722 |
563.89 |
| Oct 23 2013 |
35034 |
534.33 |
| Oct 16 2013 |
25709 |
563.89 |
| Oct 16 2013 |
25988 |
540.92 |
| Oct 16 2013 |
34943 |
534.33 |
| Oct 09 2013 |
25934 |
540.92 |
| Oct 09 2013 |
25362 |
563.89 |
| Oct 09 2013 |
34587 |
534.33 |
| Oct 02 2013 |
25923 |
540.92 |
| Oct 02 2013 |
25485 |
563.89 |
| Oct 02 2013 |
34700 |
534.33 |
| Sep 25 2013 |
25832 |
540.92 |
| Sep 25 2013 |
25482 |
563.89 |
| Sep 25 2013 |
34666 |
534.33 |
| Sep 18 2013 |
25271 |
563.89 |
| Sep 18 2013 |
25699 |
540.92 |
| Sep 18 2013 |
34338 |
534.33 |
| Sep 11 2013 |
25509 |
540.92 |
| Sep 11 2013 |
25186 |
563.89 |
| Sep 11 2013 |
34107 |
534.33 |
| Sep 04 2013 |
25406 |
540.92 |
| Sep 04 2013 |
25391 |
563.89 |
| Sep 04 2013 |
34253 |
534.33 |
| Aug 28 2013 |
25190 |
563.89 |
| Aug 28 2013 |
25280 |
540.92 |
| Aug 28 2013 |
34073 |
534.33 |
| Aug 21 2013 |
25422 |
540.92 |
| Aug 21 2013 |
25279 |
563.89 |
| Aug 21 2013 |
34279 |
534.33 |
| Aug 14 2013 |
25559 |
540.92 |
| Aug 14 2013 |
25284 |
563.89 |
| Aug 14 2013 |
33990 |
534.33 |
| Aug 07 2013 |
25841 |
540.92 |
| Aug 07 2013 |
25234 |
563.89 |
| Aug 07 2013 |
34253 |
534.33 |
| Jul 31 2013 |
26080 |
540.92 |
| Jul 31 2013 |
25732 |
563.89 |
| Jul 31 2013 |
34779 |
534.33 |
| Jul 24 2013 |
26325 |
540.92 |
| Jul 24 2013 |
25628 |
563.89 |
| Jul 24 2013 |
34971 |
534.33 |
| Jul 17 2013 |
26457 |
540.92 |
| Jul 17 2013 |
25673 |
563.89 |
| Jul 17 2013 |
35115 |
534.33 |
| Jul 10 2013 |
25897 |
563.89 |
| Jul 10 2013 |
26652 |
540.92 |
| Jul 10 2013 |
35464 |
534.33 |
| Jul 03 2013 |
26875 |
540.92 |
| Jul 03 2013 |
25840 |
563.89 |
| Jul 03 2013 |
35468 |
534.33 |
| Jun 26 2013 |
27152 |
540.92 |
| Jun 26 2013 |
25745 |
563.89 |
| Jun 26 2013 |
35658 |
534.33 |
| Jun 19 2013 |
25982 |
563.89 |
| Jun 19 2013 |
27398 |
540.92 |
| Jun 19 2013 |
35659 |
534.33 |
| Jun 12 2013 |
26030 |
563.89 |
| Jun 12 2013 |
27449 |
540.92 |
| Jun 12 2013 |
35964 |
534.33 |
| Jun 05 2013 |
27018 |
540.92 |
| Jun 05 2013 |
25736 |
563.89 |
| Jun 05 2013 |
35596 |
534.33 |
| May 29 2013 |
25608 |
563.89 |
| May 29 2013 |
27115 |
540.92 |
| May 29 2013 |
35636 |
534.33 |
| May 22 2013 |
26089 |
563.89 |
| May 22 2013 |
27523 |
540.92 |
| May 22 2013 |
36332 |
534.33 |
| May 15 2013 |
27657 |
540.92 |
| May 15 2013 |
26032 |
563.89 |
| May 15 2013 |
36362 |
534.33 |
| May 08 2013 |
27530 |
540.92 |
| May 08 2013 |
26008 |
563.89 |
| May 08 2013 |
36279 |
534.33 |
| May 01 2013 |
26409 |
563.89 |
| May 01 2013 |
27600 |
540.92 |
| May 01 2013 |
36538 |
534.33 |
| Apr 24 2013 |
27561 |
540.92 |
| Apr 24 2013 |
25729 |
567.25 |
| Apr 24 2013 |
36569 |
537.7 |
| Apr 17 2013 |
27833 |
547.85 |
| Apr 17 2013 |
26557 |
582.78 |
| Apr 17 2013 |
39000 |
565.31 |
| Apr 10 2013 |
25900 |
525 |
| Apr 10 2013 |
27768 |
636 |
| Apr 10 2013 |
39790 |
580.5 |
| Apr 03 2013 |
27692 |
636 |
| Apr 03 2013 |
25644 |
525 |
| Apr 03 2013 |
39560 |
580.5 |
| Mar 27 2013 |
25616 |
525 |
| Mar 27 2013 |
28232 |
636 |
| Mar 27 2013 |
39769 |
580.5 |
| Mar 20 2013 |
25186 |
525 |
| Mar 20 2013 |
27992 |
636 |
| Mar 20 2013 |
39641 |
580.5 |
