| Apr 30 2014 |
24043 |
529.53 |
| Apr 30 2014 |
26693 |
593.76 |
| Apr 30 2014 |
37945 |
561.64 |
| Apr 23 2014 |
24544 |
529.53 |
| Apr 23 2014 |
27013 |
593.76 |
| Apr 23 2014 |
38498 |
561.64 |
| Apr 16 2014 |
26759 |
593.76 |
| Apr 16 2014 |
24494 |
529.53 |
| Apr 16 2014 |
38157 |
561.64 |
| Apr 09 2014 |
25468 |
552.1 |
| Apr 09 2014 |
25972 |
538.46 |
| Apr 09 2014 |
37385 |
545.28 |
| Apr 02 2014 |
26541 |
547.99 |
| Apr 02 2014 |
25214 |
544.5 |
| Apr 02 2014 |
35884 |
536.75 |
| Mar 26 2014 |
25017 |
533.53 |
| Mar 26 2014 |
26016 |
547.99 |
| Mar 26 2014 |
34380 |
523.46 |
| Mar 19 2014 |
25199 |
533.53 |
| Mar 19 2014 |
25950 |
547.99 |
| Mar 19 2014 |
34340 |
523.46 |
| Mar 12 2014 |
25470 |
537.82 |
| Mar 12 2014 |
25328 |
538.49 |
| Mar 12 2014 |
33499 |
515.98 |
| Mar 05 2014 |
24778 |
538.49 |
| Mar 05 2014 |
25483 |
537.82 |
| Mar 05 2014 |
33231 |
515.98 |
| Feb 26 2014 |
25438 |
537.82 |
| Feb 26 2014 |
24630 |
538.49 |
| Feb 26 2014 |
33154 |
515.98 |
| Feb 19 2014 |
25467 |
537.82 |
| Feb 19 2014 |
24750 |
538.49 |
| Feb 19 2014 |
33155 |
515.98 |
| Feb 12 2014 |
24700 |
538.49 |
| Feb 12 2014 |
25454 |
537.82 |
| Feb 12 2014 |
33062 |
515.98 |
| Feb 05 2014 |
25651 |
537.82 |
| Feb 05 2014 |
24736 |
538.49 |
| Feb 05 2014 |
33190 |
515.98 |
| Jan 29 2014 |
25828 |
537.82 |
| Jan 29 2014 |
24568 |
538.49 |
| Jan 29 2014 |
33191 |
515.98 |
| Jan 22 2014 |
25740 |
537.82 |
| Jan 22 2014 |
24443 |
538.49 |
| Jan 22 2014 |
33018 |
515.98 |
| Jan 15 2014 |
25817 |
537.82 |
| Jan 15 2014 |
24462 |
538.49 |
| Jan 15 2014 |
33095 |
515.98 |
| Jan 08 2014 |
25867 |
537.82 |
| Jan 08 2014 |
24323 |
538.49 |
| Jan 08 2014 |
33005 |
515.98 |
| Jan 01 2014 |
25874 |
537.82 |
| Jan 01 2014 |
24323 |
538.49 |
| Jan 01 2014 |
33008 |
515.98 |
| Dec 25 2013 |
24323 |
538.49 |
| Dec 25 2013 |
25874 |
537.82 |
| Dec 25 2013 |
33023 |
515.98 |
| Dec 18 2013 |
25874 |
537.82 |
| Dec 18 2013 |
24323 |
538.49 |
| Dec 18 2013 |
33023 |
515.98 |
| Dec 11 2013 |
25874 |
537.82 |
| Dec 11 2013 |
24324 |
538.49 |
| Dec 11 2013 |
33024 |
515.98 |
| Dec 04 2013 |
24325 |
538.49 |
| Dec 04 2013 |
25876 |
537.82 |
| Dec 04 2013 |
33027 |
515.98 |
| Nov 27 2013 |
24325 |
538.49 |
| Nov 27 2013 |
25876 |
537.82 |
| Nov 27 2013 |
33027 |
515.98 |
| Nov 20 2013 |
25876 |
537.82 |
| Nov 20 2013 |
24325 |
538.49 |
| Nov 20 2013 |
33028 |
515.98 |
| Nov 13 2013 |
24326 |
538.49 |
| Nov 13 2013 |
25877 |
537.82 |
| Nov 13 2013 |
33030 |
515.98 |
| Nov 06 2013 |
24326 |
538.49 |
| Nov 06 2013 |
25878 |
537.82 |
| Nov 06 2013 |
33031 |
515.98 |
| Oct 30 2013 |
25876 |
537.82 |
| Oct 30 2013 |
24326 |
538.49 |
| Oct 30 2013 |
33029 |
515.98 |
| Oct 23 2013 |
25877 |
537.82 |
| Oct 23 2013 |
24316 |
538.49 |
| Oct 23 2013 |
33024 |
515.98 |
| Oct 16 2013 |
24313 |
538.49 |
| Oct 16 2013 |
25809 |
537.82 |
| Oct 16 2013 |
32950 |
515.98 |
| Oct 09 2013 |
25754 |
537.82 |
| Oct 09 2013 |
23990 |
538.49 |
| Oct 09 2013 |
32627 |
515.98 |
| Oct 02 2013 |
25745 |
537.82 |
| Oct 02 2013 |
24087 |
538.49 |
| Oct 02 2013 |
32722 |
515.98 |
| Sep 25 2013 |
25651 |
537.82 |
| Sep 25 2013 |
24083 |
538.49 |
| Sep 25 2013 |
32682 |
515.98 |
| Sep 18 2013 |
23879 |
538.49 |
| Sep 18 2013 |
25516 |
537.82 |
| Sep 18 2013 |
32369 |
515.98 |
| Sep 11 2013 |
25333 |
537.82 |
| Sep 11 2013 |
23808 |
538.49 |
| Sep 11 2013 |
32165 |
515.98 |
| Sep 04 2013 |
25232 |
537.82 |
| Sep 04 2013 |
23987 |
538.49 |
| Sep 04 2013 |
32320 |
515.98 |
| Aug 28 2013 |
23808 |
538.49 |
| Aug 28 2013 |
25105 |
537.82 |
| Aug 28 2013 |
32161 |
515.98 |
| Aug 21 2013 |
25245 |
537.82 |
| Aug 21 2013 |
23894 |
538.49 |
| Aug 21 2013 |
32380 |
515.98 |
| Aug 14 2013 |
25377 |
537.82 |
| Aug 14 2013 |
23896 |
538.49 |
| Aug 14 2013 |
32110 |
515.98 |
| Aug 07 2013 |
25656 |
537.82 |
| Aug 07 2013 |
23838 |
538.49 |
| Aug 07 2013 |
32355 |
515.98 |
| Jul 31 2013 |
25889 |
537.82 |
| Jul 31 2013 |
24318 |
538.49 |
| Jul 31 2013 |
32825 |
515.98 |
| Jul 24 2013 |
26124 |
537.82 |
| Jul 24 2013 |
24201 |
538.49 |
| Jul 24 2013 |
33028 |
515.98 |
| Jul 17 2013 |
26253 |
537.82 |
| Jul 17 2013 |
24249 |
538.49 |
| Jul 17 2013 |
33162 |
515.98 |
| Jul 10 2013 |
24438 |
538.49 |
| Jul 10 2013 |
26446 |
537.82 |
| Jul 10 2013 |
33488 |
515.98 |
| Jul 03 2013 |
26661 |
537.82 |
| Jul 03 2013 |
24396 |
538.49 |
| Jul 03 2013 |
33501 |
515.98 |
| Jun 26 2013 |
26945 |
537.82 |
| Jun 26 2013 |
24301 |
538.49 |
| Jun 26 2013 |
33690 |
515.98 |
| Jun 19 2013 |
24521 |
538.49 |
| Jun 19 2013 |
27194 |
537.82 |
| Jun 19 2013 |
33685 |
515.98 |
| Jun 12 2013 |
24580 |
538.49 |
| Jun 12 2013 |
27248 |
537.82 |
| Jun 12 2013 |
33987 |
515.98 |
| Jun 05 2013 |
26818 |
537.82 |
| Jun 05 2013 |
24334 |
538.49 |
| Jun 05 2013 |
33644 |
515.98 |
| May 29 2013 |
24213 |
538.49 |
| May 29 2013 |
26903 |
537.82 |
| May 29 2013 |
33684 |
515.98 |
| May 22 2013 |
24657 |
538.49 |
| May 22 2013 |
27310 |
537.82 |
| May 22 2013 |
34305 |
515.98 |
| May 15 2013 |
27453 |
537.82 |
| May 15 2013 |
24619 |
538.49 |
| May 15 2013 |
34342 |
515.98 |
| May 08 2013 |
27327 |
537.82 |
| May 08 2013 |
24587 |
538.49 |
| May 08 2013 |
34300 |
515.98 |
| May 01 2013 |
25187 |
541.48 |
| May 01 2013 |
26519 |
523.84 |
| May 01 2013 |
34967 |
519.55 |
| Apr 24 2013 |
26481 |
523.84 |
| Apr 24 2013 |
24375 |
541.48 |
| Apr 24 2013 |
34691 |
519.55 |
| Apr 17 2013 |
26614 |
528.3 |
| Apr 17 2013 |
24305 |
538.53 |
| Apr 17 2013 |
36096 |
532.39 |
| Apr 10 2013 |
26080 |
527.8 |
| Apr 10 2013 |
22235 |
510 |
| Apr 10 2013 |
34700 |
521.87 |
| Apr 03 2013 |
22155 |
510 |
| Apr 03 2013 |
27371 |
555 |
| Apr 03 2013 |
35619 |
532.5 |
| Mar 27 2013 |
27406 |
555 |
| Mar 27 2013 |
22596 |
510 |
| Mar 27 2013 |
35754 |
532.5 |
| Mar 20 2013 |
26891 |
555 |
| Mar 20 2013 |
22421 |
510 |
| Mar 20 2013 |
35642 |
532.5 |
