| Mar 16 2016 |
18461 |
481.07 |
| Mar 16 2016 |
26455 |
481.07 |
| Mar 09 2016 |
18356 |
481.07 |
| Mar 09 2016 |
26520 |
481.07 |
| Mar 02 2016 |
18309 |
481.07 |
| Mar 02 2016 |
26258 |
481.07 |
| Feb 24 2016 |
18225 |
481.07 |
| Feb 24 2016 |
26108 |
481.07 |
| Feb 17 2016 |
18309 |
481.07 |
| Feb 17 2016 |
26373 |
481.07 |
| Feb 10 2016 |
18285 |
481.07 |
| Feb 10 2016 |
26308 |
481.07 |
| Feb 03 2016 |
18258 |
481.07 |
| Feb 03 2016 |
26293 |
481.07 |
| Jan 27 2016 |
18191 |
481.07 |
| Jan 27 2016 |
26283 |
481.07 |
| Jan 20 2016 |
18234 |
481.07 |
| Jan 20 2016 |
26291 |
481.07 |
| Jan 13 2016 |
18267 |
481.07 |
| Jan 13 2016 |
26326 |
481.07 |
| Jan 06 2016 |
18273 |
481.07 |
| Jan 06 2016 |
26335 |
481.07 |
| Dec 30 2015 |
18260 |
481.07 |
| Dec 30 2015 |
26317 |
481.07 |
| Dec 23 2015 |
18259 |
481.07 |
| Dec 23 2015 |
26317 |
481.07 |
| Dec 16 2015 |
18259 |
481.07 |
| Dec 16 2015 |
26317 |
481.07 |
| Dec 09 2015 |
18267 |
481.07 |
| Dec 09 2015 |
26323 |
481.07 |
| Dec 02 2015 |
18268 |
481.07 |
| Dec 02 2015 |
26325 |
481.07 |
| Nov 25 2015 |
18268 |
481.07 |
| Nov 25 2015 |
26326 |
481.07 |
| Nov 18 2015 |
18268 |
481.07 |
| Nov 18 2015 |
26325 |
481.07 |
| Nov 11 2015 |
18268 |
481.07 |
| Nov 11 2015 |
26308 |
481.07 |
| Nov 04 2015 |
18268 |
481.07 |
| Nov 04 2015 |
26308 |
481.07 |
| Oct 28 2015 |
18232 |
481.07 |
| Oct 28 2015 |
26264 |
481.07 |
| Oct 21 2015 |
18255 |
481.07 |
| Oct 21 2015 |
26240 |
481.07 |
| Oct 14 2015 |
18254 |
481.07 |
| Oct 14 2015 |
26228 |
481.07 |
| Oct 07 2015 |
18202 |
481.07 |
| Oct 07 2015 |
26227 |
481.07 |
| Sep 30 2015 |
18200 |
481.07 |
| Sep 30 2015 |
26244 |
481.07 |
| Sep 23 2015 |
18180 |
481.07 |
| Sep 23 2015 |
26296 |
481.07 |
| Sep 16 2015 |
18150 |
481.07 |
| Sep 16 2015 |
26172 |
481.07 |
| Sep 09 2015 |
18110 |
481.07 |
| Sep 09 2015 |
26110 |
481.07 |
| Sep 02 2015 |
17915 |
481.07 |
| Sep 02 2015 |
26049 |
481.07 |
| Aug 26 2015 |
18156 |
481.07 |
| Aug 26 2015 |
26252 |
481.07 |
| Aug 19 2015 |
18230 |
481.07 |
| Aug 19 2015 |
26503 |
481.07 |
| Aug 12 2015 |
18337 |
481.07 |
| Aug 12 2015 |
26637 |
481.07 |
| Aug 05 2015 |
18254 |
481.07 |
| Aug 05 2015 |
26600 |
481.07 |
| Jul 29 2015 |
18438 |
481.07 |
| Jul 29 2015 |
26832 |
481.07 |
| Jul 22 2015 |
18378 |
481.07 |
| Jul 22 2015 |
26899 |
481.07 |
| Jul 15 2015 |
18489 |
481.07 |
| Jul 15 2015 |
27105 |
481.07 |
| Jul 08 2015 |
18554 |
481.07 |
| Jul 08 2015 |
27260 |
481.07 |
| Jul 01 2015 |
18642 |
481.07 |
| Jul 01 2015 |
27360 |
481.07 |
| Jun 24 2015 |
18695 |
481.07 |
| Jun 24 2015 |
27467 |
481.07 |
| Jun 17 2015 |
18721 |
481.07 |
| Jun 17 2015 |
27466 |
481.07 |
| Jun 10 2015 |
18745 |
481.07 |
| Jun 10 2015 |
27520 |
481.07 |
| Jun 03 2015 |
18701 |
481.07 |
| Jun 03 2015 |
27712 |
481.07 |
| May 27 2015 |
18697 |
481.07 |
| May 27 2015 |
27481 |
481.07 |
| May 20 2015 |
18743 |
481.07 |
| May 20 2015 |
27491 |
481.07 |
| May 13 2015 |
18646 |
481.07 |
| May 13 2015 |
27576 |
481.07 |
| May 06 2015 |
18246 |
481.07 |
| May 06 2015 |
27161 |
481.07 |
| Apr 29 2015 |
20152 |
500.72 |
| Apr 29 2015 |
27798 |
590.38 |
| Apr 29 2015 |
33635 |
530.61 |
| Apr 22 2015 |
27927 |
590.38 |
| Apr 22 2015 |
20255 |
500.72 |
| Apr 22 2015 |
33825 |
530.61 |
| Apr 15 2015 |
22979 |
537.99 |
| Apr 15 2015 |
27228 |
590.38 |
| Apr 15 2015 |
35403 |
551.09 |
| Apr 08 2015 |
27540 |
594.28 |
| Apr 08 2015 |
23399 |
539.63 |
| Apr 08 2015 |
35203 |
546.91 |
| Apr 01 2015 |
23654 |
539.63 |
| Apr 01 2015 |
27739 |
594.43 |
| Apr 01 2015 |
35837 |
546.23 |
| Mar 25 2015 |
23617 |
543.08 |
| Mar 25 2015 |
26989 |
594.43 |
| Mar 25 2015 |
34091 |
538.65 |
| Mar 18 2015 |
23723 |
558.58 |
| Mar 18 2015 |
25526 |
594.43 |
| Mar 18 2015 |
34607 |
561.38 |
| Mar 11 2015 |
26156 |
594.43 |
| Mar 11 2015 |
23963 |
558.58 |
| Mar 11 2015 |
35493 |
561.38 |
| Mar 04 2015 |
24310 |
558.58 |
| Mar 04 2015 |
26643 |
594.43 |
| Mar 04 2015 |
35937 |
561.38 |
| Feb 25 2015 |
26648 |
594.43 |
| Feb 25 2015 |
24121 |
558.58 |
| Feb 25 2015 |
35922 |
561.38 |
| Feb 18 2015 |
26880 |
594.43 |
| Feb 18 2015 |
24246 |
558.58 |
| Feb 18 2015 |
36058 |
561.38 |
| Feb 11 2015 |
26866 |
594.43 |
| Feb 11 2015 |
24373 |
558.58 |
| Feb 11 2015 |
36085 |
561.38 |
| Feb 04 2015 |
24352 |
558.58 |
| Feb 04 2015 |
26940 |
594.43 |
| Feb 04 2015 |
36104 |
561.38 |
| Jan 28 2015 |
24373 |
558.58 |
| Jan 28 2015 |
26908 |
594.43 |
| Jan 28 2015 |
36069 |
561.38 |
| Jan 21 2015 |
24353 |
558.58 |
| Jan 21 2015 |
26957 |
594.43 |
| Jan 21 2015 |
36113 |
561.38 |
| Jan 14 2015 |
26971 |
594.43 |
| Jan 14 2015 |
24341 |
558.58 |
| Jan 14 2015 |
36107 |
561.38 |
| Jan 07 2015 |
26970 |
594.43 |
| Jan 07 2015 |
24323 |
558.58 |
| Jan 07 2015 |
36086 |
561.38 |
| Dec 31 2014 |
24326 |
558.58 |
| Dec 31 2014 |
26970 |
594.43 |
| Dec 31 2014 |
36117 |
561.38 |
| Dec 24 2014 |
26970 |
594.43 |
| Dec 24 2014 |
24326 |
558.58 |
| Dec 24 2014 |
36117 |
561.38 |
| Dec 17 2014 |
24305 |
558.58 |
| Dec 17 2014 |
26970 |
594.43 |
| Dec 17 2014 |
36105 |
561.38 |
| Dec 10 2014 |
24306 |
558.58 |
| Dec 10 2014 |
26970 |
594.43 |
| Dec 10 2014 |
36106 |
561.38 |
| Dec 03 2014 |
24306 |
558.58 |
| Dec 03 2014 |
26970 |
594.43 |
| Dec 03 2014 |
36106 |
561.38 |
| Nov 26 2014 |
26970 |
594.43 |
| Nov 26 2014 |
24306 |
558.58 |
| Nov 26 2014 |
36106 |
561.38 |
| Nov 19 2014 |
24306 |
558.58 |
| Nov 19 2014 |
26970 |
594.43 |
| Nov 19 2014 |
36105 |
561.38 |
| Nov 12 2014 |
24307 |
558.58 |
| Nov 12 2014 |
26970 |
594.43 |
| Nov 12 2014 |
36108 |
561.38 |
| Nov 05 2014 |
26970 |
594.43 |
| Nov 05 2014 |
24307 |
558.58 |
| Nov 05 2014 |
36110 |
561.38 |
| Oct 29 2014 |
26961 |
594.43 |
| Oct 29 2014 |
24307 |
558.58 |
| Oct 29 2014 |
36105 |
561.38 |
| Oct 22 2014 |
24198 |
558.58 |
| Oct 22 2014 |
26888 |
594.43 |
| Oct 22 2014 |
36098 |
561.38 |
| Oct 15 2014 |
26724 |
594.43 |
| Oct 15 2014 |
24177 |
558.58 |
| Oct 15 2014 |
35961 |
561.38 |
| Oct 08 2014 |
26745 |
594.43 |
| Oct 08 2014 |
24137 |
558.58 |
| Oct 08 2014 |
35940 |
561.38 |
| Oct 01 2014 |
24179 |
558.58 |
| Oct 01 2014 |
26753 |
594.43 |
| Oct 01 2014 |
36011 |
561.38 |
| Sep 24 2014 |
24032 |
558.58 |
| Sep 24 2014 |
26845 |
594.43 |
| Sep 24 2014 |
35997 |
561.38 |
| Sep 17 2014 |
26583 |
594.43 |
| Sep 17 2014 |
24082 |
558.58 |
| Sep 17 2014 |
35868 |
561.38 |
| Sep 10 2014 |
23872 |
558.58 |
| Sep 10 2014 |
26573 |
594.43 |
| Sep 10 2014 |
35937 |
561.38 |
| Sep 03 2014 |
23771 |
558.58 |
| Sep 03 2014 |
26655 |
594.43 |
| Sep 03 2014 |
35970 |
561.38 |
| Aug 27 2014 |
23937 |
558.58 |
| Aug 27 2014 |
26522 |
594.43 |
| Aug 27 2014 |
36076 |
561.38 |
| Aug 20 2014 |
26460 |
594.43 |
| Aug 20 2014 |
23844 |
558.58 |
| Aug 20 2014 |
36144 |
561.38 |
| Aug 13 2014 |
24010 |
558.58 |
| Aug 13 2014 |
26377 |
594.43 |
| Aug 13 2014 |
36285 |
561.38 |
| Aug 06 2014 |
24115 |
558.58 |
| Aug 06 2014 |
26643 |
594.43 |
| Aug 06 2014 |
36468 |
561.38 |
| Jul 30 2014 |
26728 |
594.43 |
| Jul 30 2014 |
24123 |
558.58 |
| Jul 30 2014 |
36717 |
561.38 |
| Jul 23 2014 |
23810 |
558.58 |
| Jul 23 2014 |
26519 |
594.43 |
| Jul 23 2014 |
36394 |
561.38 |
| Jul 16 2014 |
23766 |
558.58 |
| Jul 16 2014 |
26770 |
594.43 |
| Jul 16 2014 |
36359 |
561.38 |
| Jul 09 2014 |
23951 |
558.58 |
| Jul 09 2014 |
26899 |
594.43 |
| Jul 09 2014 |
36435 |
561.38 |
| Jul 02 2014 |
24153 |
558.58 |
| Jul 02 2014 |
26999 |
594.43 |
| Jul 02 2014 |
36725 |
561.38 |
| Jun 25 2014 |
24349 |
558.58 |
| Jun 25 2014 |
27023 |
591.25 |
| Jun 25 2014 |
36730 |
558.78 |
| Jun 18 2014 |
24499 |
558.58 |
| Jun 18 2014 |
27096 |
591.25 |
| Jun 18 2014 |
36753 |
558.78 |
| Jun 11 2014 |
26847 |
591.25 |
| Jun 11 2014 |
24461 |
558.58 |
| Jun 11 2014 |
36880 |
558.78 |
| Jun 04 2014 |
24937 |
558.58 |
| Jun 04 2014 |
27144 |
591.25 |
| Jun 04 2014 |
37233 |
558.78 |
| May 28 2014 |
24832 |
558.58 |
| May 28 2014 |
26840 |
591.25 |
| May 28 2014 |
37031 |
558.78 |
| May 21 2014 |
26933 |
591.25 |
| May 21 2014 |
24865 |
558.58 |
| May 21 2014 |
37203 |
558.78 |
| May 14 2014 |
27109 |
591.25 |
| May 14 2014 |
25040 |
558.58 |
| May 14 2014 |
37400 |
558.78 |
| May 07 2014 |
25094 |
571.32 |
| May 07 2014 |
26564 |
596.45 |
| May 07 2014 |
38482 |
581.37 |
| Apr 30 2014 |
27320 |
596.45 |
| Apr 30 2014 |
25928 |
571.32 |
| Apr 30 2014 |
39367 |
581.37 |
| Apr 23 2014 |
27917 |
596.45 |
| Apr 23 2014 |
25255 |
550.71 |
| Apr 23 2014 |
39404 |
573.58 |
| Apr 16 2014 |
25334 |
556.85 |
| Apr 16 2014 |
24558 |
530.34 |
| Apr 16 2014 |
36577 |
543.6 |
| Apr 09 2014 |
25811 |
558.59 |
| Apr 09 2014 |
25428 |
530.34 |
| Apr 09 2014 |
37744 |
549.18 |
| Apr 02 2014 |
26990 |
554.95 |
| Apr 02 2014 |
26772 |
575.86 |
| Apr 02 2014 |
38467 |
565.41 |
| Mar 26 2014 |
27277 |
575.86 |
| Mar 26 2014 |
26440 |
554.95 |
| Mar 26 2014 |
38349 |
565.41 |
| Mar 19 2014 |
27484 |
575.86 |
| Mar 19 2014 |
26379 |
554.95 |
| Mar 19 2014 |
38360 |
565.41 |
| Mar 12 2014 |
28228 |
598.91 |
| Mar 12 2014 |
26502 |
557.97 |
| Mar 12 2014 |
38337 |
565.12 |
| Mar 05 2014 |
25941 |
557.97 |
| Mar 05 2014 |
28192 |
598.91 |
| Mar 05 2014 |
37983 |
565.12 |
| Feb 26 2014 |
28169 |
598.91 |
| Feb 26 2014 |
25751 |
557.97 |
| Feb 26 2014 |
37847 |
565.12 |
| Feb 19 2014 |
28208 |
598.91 |
| Feb 19 2014 |
25886 |
557.97 |
| Feb 19 2014 |
37856 |
565.12 |
| Feb 12 2014 |
25845 |
557.97 |
| Feb 12 2014 |
28176 |
598.91 |
| Feb 12 2014 |
37757 |
565.12 |
| Feb 05 2014 |
28400 |
598.91 |
| Feb 05 2014 |
25871 |
557.97 |
| Feb 05 2014 |
37899 |
565.12 |
| Jan 29 2014 |
28610 |
598.91 |
| Jan 29 2014 |
25695 |
557.97 |
| Jan 29 2014 |
37876 |
565.12 |
| Jan 22 2014 |
28498 |
598.91 |
| Jan 22 2014 |
25561 |
557.97 |
| Jan 22 2014 |
37671 |
565.12 |
| Jan 15 2014 |
28589 |
598.91 |
| Jan 15 2014 |
25583 |
557.97 |
| Jan 15 2014 |
37757 |
565.12 |
| Jan 08 2014 |
28639 |
598.91 |
| Jan 08 2014 |
25444 |
557.97 |
| Jan 08 2014 |
37678 |
565.12 |
| Jan 01 2014 |
28645 |
598.91 |
| Jan 01 2014 |
25444 |
557.97 |
| Jan 01 2014 |
37683 |
565.12 |
| Dec 25 2013 |
25444 |
557.97 |
| Dec 25 2013 |
28645 |
598.91 |
| Dec 25 2013 |
37712 |
565.12 |
| Dec 18 2013 |
28645 |
598.91 |
| Dec 18 2013 |
25444 |
557.97 |
| Dec 18 2013 |
37712 |
565.12 |
| Dec 11 2013 |
28646 |
598.91 |
| Dec 11 2013 |
25445 |
557.97 |
| Dec 11 2013 |
37713 |
565.12 |
| Dec 04 2013 |
25446 |
557.97 |
| Dec 04 2013 |
28648 |
598.91 |
| Dec 04 2013 |
37715 |
565.12 |
| Nov 27 2013 |
25446 |
557.97 |
| Nov 27 2013 |
28648 |
598.91 |
| Nov 27 2013 |
37715 |
565.12 |
| Nov 20 2013 |
28648 |
598.91 |
| Nov 20 2013 |
25446 |
557.97 |
| Nov 20 2013 |
37716 |
565.12 |
| Nov 13 2013 |
25447 |
557.97 |
| Nov 13 2013 |
28650 |
598.91 |
| Nov 13 2013 |
37717 |
565.12 |
| Nov 06 2013 |
25447 |
557.97 |
| Nov 06 2013 |
28651 |
598.91 |
| Nov 06 2013 |
37718 |
565.12 |
| Oct 30 2013 |
28649 |
598.91 |
| Oct 30 2013 |
25447 |
557.97 |
| Oct 30 2013 |
37716 |
565.12 |
| Oct 23 2013 |
28650 |
598.91 |
| Oct 23 2013 |
25437 |
557.97 |
| Oct 23 2013 |
37713 |
565.12 |
| Oct 16 2013 |
25427 |
557.97 |
| Oct 16 2013 |
28575 |
598.91 |
| Oct 16 2013 |
37611 |
565.12 |
| Oct 09 2013 |
28508 |
598.91 |
| Oct 09 2013 |
25084 |
557.97 |
| Oct 09 2013 |
37204 |
565.12 |
| Oct 02 2013 |
28493 |
598.91 |
| Oct 02 2013 |
25202 |
557.97 |
| Oct 02 2013 |
37346 |
565.12 |
| Sep 25 2013 |
28391 |
598.91 |
| Sep 25 2013 |
25199 |
557.97 |
| Sep 25 2013 |
37305 |
565.12 |
| Sep 18 2013 |
24987 |
557.97 |
| Sep 18 2013 |
28239 |
598.91 |
| Sep 18 2013 |
36950 |
565.12 |
| Sep 11 2013 |
28021 |
598.91 |
| Sep 11 2013 |
24904 |
557.97 |
| Sep 11 2013 |
36691 |
565.12 |
| Sep 04 2013 |
27883 |
598.91 |
| Sep 04 2013 |
25113 |
557.97 |
| Sep 04 2013 |
36855 |
565.12 |
| Aug 28 2013 |
24917 |
557.97 |
| Aug 28 2013 |
27677 |
598.91 |
| Aug 28 2013 |
36576 |
565.12 |
| Aug 21 2013 |
27845 |
598.91 |
| Aug 21 2013 |
25009 |
557.97 |
| Aug 21 2013 |
36834 |
565.12 |
| Aug 14 2013 |
28014 |
598.91 |
| Aug 14 2013 |
25010 |
557.97 |
| Aug 14 2013 |
36546 |
565.12 |
| Aug 07 2013 |
28316 |
598.91 |
| Aug 07 2013 |
24963 |
557.97 |
| Aug 07 2013 |
36843 |
565.12 |
| Jul 31 2013 |
28581 |
598.91 |
| Jul 31 2013 |
25462 |
557.97 |
| Jul 31 2013 |
37412 |
565.12 |
| Jul 24 2013 |
28865 |
598.91 |
| Jul 24 2013 |
25346 |
557.97 |
| Jul 24 2013 |
37649 |
565.12 |
| Jul 17 2013 |
29020 |
598.91 |
| Jul 17 2013 |
25390 |
557.97 |
| Jul 17 2013 |
37809 |
565.12 |
| Jul 10 2013 |
25610 |
557.97 |
| Jul 10 2013 |
29217 |
598.91 |
| Jul 10 2013 |
38191 |
565.12 |
| Jul 03 2013 |
29448 |
598.91 |
| Jul 03 2013 |
25561 |
557.97 |
| Jul 03 2013 |
38208 |
565.12 |
| Jun 26 2013 |
29703 |
598.91 |
| Jun 26 2013 |
25467 |
557.97 |
| Jun 26 2013 |
38384 |
565.12 |
| Jun 19 2013 |
25687 |
557.97 |
| Jun 19 2013 |
29993 |
598.91 |
| Jun 19 2013 |
38394 |
565.12 |
| Jun 12 2013 |
25737 |
557.97 |
| Jun 12 2013 |
30064 |
598.91 |
| Jun 12 2013 |
38708 |
565.12 |
| Jun 05 2013 |
29552 |
598.91 |
| Jun 05 2013 |
25463 |
557.97 |
| Jun 05 2013 |
38275 |
565.12 |
| May 29 2013 |
25335 |
557.97 |
| May 29 2013 |
29671 |
598.91 |
| May 29 2013 |
38324 |
565.12 |
| May 22 2013 |
25797 |
557.97 |
| May 22 2013 |
30144 |
598.91 |
| May 22 2013 |
39071 |
565.12 |
| May 15 2013 |
30312 |
598.91 |
| May 15 2013 |
25749 |
557.97 |
| May 15 2013 |
39108 |
565.12 |
| May 08 2013 |
30163 |
598.91 |
| May 08 2013 |
25718 |
557.97 |
| May 08 2013 |
39015 |
565.12 |
| May 01 2013 |
26111 |
557.97 |
| May 01 2013 |
30243 |
598.91 |
| May 01 2013 |
39285 |
565.12 |
| Apr 24 2013 |
30207 |
598.91 |
| Apr 24 2013 |
25936 |
571.78 |
| Apr 24 2013 |
40507 |
588.06 |
| Apr 17 2013 |
30464 |
618.19 |
| Apr 17 2013 |
26072 |
571.78 |
| Apr 17 2013 |
40854 |
594.98 |
| Apr 10 2013 |
30337 |
645 |
| Apr 10 2013 |
25609 |
564 |
| Apr 10 2013 |
40921 |
604.5 |
| Apr 03 2013 |
25538 |
564 |
| Apr 03 2013 |
29965 |
645 |
| Apr 03 2013 |
40674 |
604.5 |
| Mar 27 2013 |
30076 |
645 |
| Mar 27 2013 |
26042 |
564 |
| Mar 27 2013 |
40899 |
604.5 |
| Mar 20 2013 |
29463 |
645 |
| Mar 20 2013 |
25791 |
564 |
| Mar 20 2013 |
40787 |
604.5 |
