| Apr 29 2015 |
23784 |
523.14 |
| Apr 29 2015 |
32751 |
523.14 |
| Apr 22 2015 |
23859 |
523.14 |
| Apr 22 2015 |
32912 |
523.14 |
| Apr 15 2015 |
23358 |
523.14 |
| Apr 15 2015 |
32469 |
523.14 |
| Apr 08 2015 |
22111 |
507.67 |
| Apr 08 2015 |
30824 |
507.67 |
| Apr 01 2015 |
22267 |
507.67 |
| Apr 01 2015 |
31390 |
507.67 |
| Mar 25 2015 |
21655 |
507.67 |
| Mar 25 2015 |
30546 |
507.67 |
| Mar 18 2015 |
20673 |
507.67 |
| Mar 18 2015 |
29477 |
507.67 |
| Mar 11 2015 |
21148 |
507.67 |
| Mar 11 2015 |
30260 |
507.67 |
| Mar 04 2015 |
21549 |
507.67 |
| Mar 04 2015 |
30632 |
507.67 |
| Feb 25 2015 |
21590 |
507.67 |
| Feb 25 2015 |
30638 |
507.67 |
| Feb 18 2015 |
21780 |
507.67 |
| Feb 18 2015 |
30752 |
507.67 |
| Feb 11 2015 |
21778 |
507.67 |
| Feb 11 2015 |
30757 |
507.67 |
| Feb 04 2015 |
21838 |
507.67 |
| Feb 04 2015 |
30781 |
507.67 |
| Jan 28 2015 |
21785 |
507.67 |
| Jan 28 2015 |
30770 |
507.67 |
| Jan 21 2015 |
21820 |
507.67 |
| Jan 21 2015 |
30803 |
507.67 |
| Jan 14 2015 |
21837 |
507.67 |
| Jan 14 2015 |
30803 |
507.67 |
| Jan 07 2015 |
21836 |
507.67 |
| Jan 07 2015 |
30781 |
507.67 |
| Dec 31 2014 |
21836 |
507.67 |
| Dec 31 2014 |
30801 |
507.67 |
| Dec 24 2014 |
21836 |
507.67 |
| Dec 24 2014 |
30801 |
507.67 |
| Dec 17 2014 |
21836 |
507.67 |
| Dec 17 2014 |
30790 |
507.67 |
| Dec 10 2014 |
21836 |
507.67 |
| Dec 10 2014 |
30791 |
507.67 |
| Dec 03 2014 |
21836 |
507.67 |
| Dec 03 2014 |
30791 |
507.67 |
| Nov 26 2014 |
21836 |
507.67 |
| Nov 26 2014 |
30791 |
507.67 |
| Nov 19 2014 |
21836 |
507.67 |
| Nov 19 2014 |
30792 |
507.67 |
| Nov 12 2014 |
21836 |
507.67 |
| Nov 12 2014 |
30795 |
507.67 |
| Nov 05 2014 |
21836 |
507.67 |
| Nov 05 2014 |
30796 |
507.67 |
| Oct 29 2014 |
21829 |
507.67 |
| Oct 29 2014 |
30792 |
507.67 |
| Oct 22 2014 |
21774 |
507.67 |
| Oct 22 2014 |
30794 |
507.67 |
| Oct 15 2014 |
21653 |
507.67 |
| Oct 15 2014 |
30683 |
507.67 |
| Oct 08 2014 |
21682 |
507.67 |
| Oct 08 2014 |
30681 |
507.67 |
| Oct 01 2014 |
21689 |
507.67 |
| Oct 01 2014 |
30737 |
507.67 |
| Sep 24 2014 |
21799 |
507.67 |
| Sep 24 2014 |
30747 |
507.67 |
| Sep 17 2014 |
21597 |
507.67 |
| Sep 17 2014 |
30643 |
507.67 |
| Sep 10 2014 |
21595 |
507.67 |
| Sep 10 2014 |
30691 |
507.67 |
| Sep 03 2014 |
21678 |
507.67 |
| Sep 03 2014 |
30754 |
507.67 |
| Aug 27 2014 |
21554 |
507.67 |
| Aug 27 2014 |
30833 |
507.67 |
| Aug 20 2014 |
21539 |
507.67 |
| Aug 20 2014 |
30864 |
507.67 |
| Aug 13 2014 |
21469 |
507.67 |
| Aug 13 2014 |
30945 |
507.67 |
| Aug 06 2014 |
21680 |
507.67 |
| Aug 06 2014 |
31110 |
507.67 |
| Jul 30 2014 |
21759 |
507.67 |
| Jul 30 2014 |
31354 |
507.67 |
| Jul 23 2014 |
21574 |
507.67 |
| Jul 23 2014 |
31092 |
507.67 |
| Jul 16 2014 |
21778 |
507.67 |
| Jul 16 2014 |
31071 |
507.67 |
| Jul 09 2014 |
21896 |
507.67 |
| Jul 09 2014 |
31142 |
507.67 |
| Jul 02 2014 |
21995 |
507.67 |
| Jul 02 2014 |
31388 |
507.67 |
| Jun 25 2014 |
22105 |
507.67 |
| Jun 25 2014 |
31510 |
507.67 |
| Jun 18 2014 |
22178 |
507.67 |
| Jun 18 2014 |
31545 |
507.67 |
| Jun 11 2014 |
21998 |
507.67 |
| Jun 11 2014 |
31685 |
507.67 |
| Jun 04 2014 |
22200 |
507.67 |
| Jun 04 2014 |
31988 |
507.67 |
| May 28 2014 |
21972 |
507.67 |
| May 28 2014 |
31818 |
507.67 |
| May 21 2014 |
22033 |
507.67 |
| May 21 2014 |
31964 |
507.67 |
| May 14 2014 |
22159 |
507.67 |
| May 14 2014 |
32125 |
507.67 |
| May 07 2014 |
20277 |
492.21 |
| May 07 2014 |
29741 |
492.21 |
| Apr 30 2014 |
20898 |
492.21 |
| Apr 30 2014 |
30431 |
492.21 |
| Apr 23 2014 |
21315 |
492.21 |
| Apr 23 2014 |
30861 |
492.21 |
| Apr 16 2014 |
29241 |
676.46 |
| Apr 16 2014 |
42508 |
676.46 |
| Apr 09 2014 |
29087 |
761.22 |
| Apr 09 2014 |
30162 |
663.23 |
| Apr 09 2014 |
43581 |
695.89 |
| Apr 02 2014 |
30165 |
663.23 |
| Apr 02 2014 |
29291 |
761.22 |
| Apr 02 2014 |
42769 |
695.89 |
| Mar 26 2014 |
29614 |
705.61 |
| Mar 26 2014 |
29509 |
663.23 |
| Mar 26 2014 |
42468 |
684.42 |
| Mar 19 2014 |
29796 |
705.61 |
| Mar 19 2014 |
29447 |
663.23 |
| Mar 19 2014 |
42433 |
684.42 |
| Mar 12 2014 |
29751 |
700.41 |
| Mar 12 2014 |
29380 |
663.23 |
| Mar 12 2014 |
42419 |
685.54 |
| Mar 05 2014 |
28774 |
663.23 |
| Mar 05 2014 |
29728 |
700.41 |
| Mar 05 2014 |
42026 |
685.54 |
| Feb 26 2014 |
29723 |
700.41 |
| Feb 26 2014 |
28565 |
663.23 |
| Feb 26 2014 |
41897 |
685.54 |
| Feb 19 2014 |
29762 |
700.41 |
| Feb 19 2014 |
28762 |
663.23 |
| Feb 19 2014 |
41941 |
685.54 |
| Feb 12 2014 |
28729 |
663.23 |
| Feb 12 2014 |
29726 |
700.41 |
| Feb 12 2014 |
41835 |
685.54 |
| Feb 05 2014 |
29985 |
700.41 |
| Feb 05 2014 |
28792 |
663.23 |
| Feb 05 2014 |
42019 |
685.54 |
| Jan 29 2014 |
30191 |
700.41 |
| Jan 29 2014 |
28595 |
663.23 |
| Jan 29 2014 |
42002 |
685.54 |
| Jan 22 2014 |
30068 |
700.41 |
| Jan 22 2014 |
28451 |
663.23 |
| Jan 22 2014 |
41765 |
685.54 |
| Jan 15 2014 |
30167 |
700.41 |
| Jan 15 2014 |
28476 |
663.23 |
| Jan 15 2014 |
41864 |
685.54 |
| Jan 08 2014 |
30218 |
700.41 |
| Jan 08 2014 |
28341 |
663.23 |
| Jan 08 2014 |
41786 |
685.54 |
| Jan 01 2014 |
30224 |
700.41 |
| Jan 01 2014 |
28341 |
663.23 |
| Jan 01 2014 |
41791 |
685.54 |
| Dec 25 2013 |
28341 |
663.23 |
| Dec 25 2013 |
30224 |
700.41 |
| Dec 25 2013 |
41822 |
685.54 |
| Dec 18 2013 |
30224 |
700.41 |
| Dec 18 2013 |
28341 |
663.23 |
| Dec 18 2013 |
41822 |
685.54 |
| Dec 11 2013 |
30225 |
700.41 |
| Dec 11 2013 |
28343 |
663.23 |
| Dec 11 2013 |
41823 |
685.54 |
| Dec 04 2013 |
28344 |
663.23 |
| Dec 04 2013 |
30227 |
700.41 |
| Dec 04 2013 |
41826 |
685.54 |
| Nov 27 2013 |
28344 |
663.23 |
| Nov 27 2013 |
30227 |
700.41 |
| Nov 27 2013 |
41826 |
685.54 |
| Nov 20 2013 |
30227 |
700.41 |
| Nov 20 2013 |
28344 |
663.23 |
| Nov 20 2013 |
41827 |
685.54 |
| Nov 13 2013 |
28345 |
663.23 |
| Nov 13 2013 |
30229 |
700.41 |
| Nov 13 2013 |
41828 |
685.54 |
| Nov 06 2013 |
28345 |
663.23 |
| Nov 06 2013 |
30230 |
700.41 |
| Nov 06 2013 |
41829 |
685.54 |
| Oct 30 2013 |
30228 |
700.41 |
| Oct 30 2013 |
28345 |
663.23 |
| Oct 30 2013 |
41827 |
685.54 |
| Oct 23 2013 |
30229 |
700.41 |
| Oct 23 2013 |
28331 |
663.23 |
| Oct 23 2013 |
41821 |
685.54 |
| Oct 16 2013 |
28309 |
663.23 |
| Oct 16 2013 |
30151 |
700.41 |
| Oct 16 2013 |
41719 |
685.54 |
| Oct 09 2013 |
30077 |
700.41 |
| Oct 09 2013 |
27914 |
663.23 |
| Oct 09 2013 |
41253 |
685.54 |
| Oct 02 2013 |
30059 |
700.41 |
| Oct 02 2013 |
28085 |
663.23 |
| Oct 02 2013 |
41463 |
685.54 |
| Sep 25 2013 |
29962 |
700.41 |
| Sep 25 2013 |
28075 |
663.23 |
| Sep 25 2013 |
41430 |
685.54 |
| Sep 18 2013 |
27844 |
663.23 |
| Sep 18 2013 |
29812 |
700.41 |
| Sep 18 2013 |
41051 |
685.54 |
| Sep 11 2013 |
29590 |
700.41 |
| Sep 11 2013 |
27749 |
663.23 |
| Sep 11 2013 |
40764 |
685.54 |
| Sep 04 2013 |
29451 |
700.41 |
| Sep 04 2013 |
28027 |
663.23 |
| Sep 04 2013 |
40980 |
685.54 |
| Aug 28 2013 |
27795 |
663.23 |
| Aug 28 2013 |
29214 |
700.41 |
| Aug 28 2013 |
40671 |
685.54 |
| Aug 21 2013 |
29381 |
700.41 |
| Aug 21 2013 |
27866 |
663.23 |
| Aug 21 2013 |
40931 |
685.54 |
| Aug 14 2013 |
29552 |
700.41 |
| Aug 14 2013 |
27871 |
663.23 |
| Aug 14 2013 |
40627 |
685.54 |
| Aug 07 2013 |
29887 |
700.41 |
| Aug 07 2013 |
27824 |
663.23 |
| Aug 07 2013 |
40938 |
685.54 |
| Jul 31 2013 |
30168 |
700.41 |
| Jul 31 2013 |
28362 |
663.23 |
| Jul 31 2013 |
41559 |
685.54 |
| Jul 24 2013 |
30479 |
700.41 |
| Jul 24 2013 |
28264 |
663.23 |
| Jul 24 2013 |
41843 |
685.54 |
| Jul 17 2013 |
30642 |
700.41 |
| Jul 17 2013 |
28321 |
663.23 |
| Jul 17 2013 |
42031 |
685.54 |
| Jul 10 2013 |
28586 |
663.23 |
| Jul 10 2013 |
30842 |
700.41 |
| Jul 10 2013 |
42427 |
685.54 |
| Jul 03 2013 |
31055 |
700.41 |
| Jul 03 2013 |
28500 |
663.23 |
| Jul 03 2013 |
42398 |
685.54 |
| Jun 26 2013 |
31285 |
700.41 |
| Jun 26 2013 |
28389 |
663.23 |
| Jun 26 2013 |
42512 |
685.54 |
| Jun 19 2013 |
28648 |
663.23 |
| Jun 19 2013 |
31595 |
700.41 |
| Jun 19 2013 |
42555 |
685.54 |
| Jun 12 2013 |
28706 |
663.23 |
| Jun 12 2013 |
31670 |
700.41 |
| Jun 12 2013 |
42899 |
685.54 |
| Jun 05 2013 |
31117 |
700.41 |
| Jun 05 2013 |
28364 |
663.23 |
| Jun 05 2013 |
42396 |
685.54 |
| May 29 2013 |
28247 |
663.23 |
| May 29 2013 |
31250 |
700.41 |
| May 29 2013 |
42488 |
685.54 |
| May 22 2013 |
28796 |
663.23 |
| May 22 2013 |
31747 |
700.41 |
| May 22 2013 |
43364 |
685.54 |
| May 15 2013 |
31920 |
700.41 |
| May 15 2013 |
28716 |
663.23 |
| May 15 2013 |
43395 |
685.54 |
| May 08 2013 |
31758 |
700.41 |
| May 08 2013 |
28699 |
663.23 |
| May 08 2013 |
43293 |
685.54 |
| May 01 2013 |
29092 |
663.23 |
| May 01 2013 |
31829 |
700.41 |
| May 01 2013 |
43557 |
685.54 |
| Apr 24 2013 |
31785 |
700.41 |
| Apr 24 2013 |
27998 |
650 |
| Apr 24 2013 |
43153 |
687.8 |
| Apr 17 2013 |
31241 |
670 |
| Apr 17 2013 |
42947 |
670 |
| Apr 10 2013 |
30655 |
670 |
| Apr 10 2013 |
42535 |
670 |
| Apr 03 2013 |
30490 |
690 |
| Apr 03 2013 |
42594 |
690 |
| Mar 27 2013 |
30614 |
690 |
| Mar 27 2013 |
42853 |
690 |
| Mar 20 2013 |
29985 |
690 |
| Mar 20 2013 |
42760 |
690 |
