| Apr 24 2024 |
2 |
212.5 |
| Apr 17 2024 |
5 |
216.49 |
| Apr 10 2024 |
5 |
216.49 |
| Apr 03 2024 |
4 |
216.49 |
| Mar 27 2024 |
4 |
216.49 |
| Mar 21 2024 |
4 |
216.49 |
| Mar 14 2024 |
4 |
216.49 |
| Mar 07 2024 |
4 |
216.49 |
| Feb 29 2024 |
4 |
216.49 |
| Feb 22 2024 |
4 |
216.49 |
| Feb 15 2024 |
4 |
216.49 |
| Feb 08 2024 |
34 |
344.9 |
| Feb 08 2024 |
15 |
327.57 |
| Feb 08 2024 |
4 |
216.49 |
| Feb 08 2024 |
33 |
336.24 |
| Feb 01 2024 |
33 |
344.9 |
| Feb 01 2024 |
15 |
327.57 |
| Feb 01 2024 |
4 |
216.49 |
| Feb 01 2024 |
33 |
336.24 |
| Jan 25 2024 |
33 |
344.9 |
| Jan 25 2024 |
14 |
327.57 |
| Jan 25 2024 |
4 |
216.49 |
| Jan 25 2024 |
33 |
336.24 |
| Jan 18 2024 |
33 |
344.9 |
| Jan 18 2024 |
14 |
327.57 |
| Jan 18 2024 |
4 |
216.49 |
| Jan 18 2024 |
33 |
336.24 |
| Jan 11 2024 |
33 |
344.9 |
| Jan 11 2024 |
14 |
327.57 |
| Jan 11 2024 |
4 |
216.49 |
| Jan 11 2024 |
33 |
336.24 |
| Jan 04 2024 |
33 |
344.9 |
| Jan 04 2024 |
14 |
327.57 |
| Jan 04 2024 |
4 |
216.49 |
| Jan 04 2024 |
33 |
336.24 |
| Dec 28 2023 |
33 |
344.9 |
| Dec 28 2023 |
14 |
327.57 |
| Dec 28 2023 |
4 |
216.49 |
| Dec 28 2023 |
33 |
336.24 |
| Dec 21 2023 |
33 |
344.9 |
| Dec 21 2023 |
14 |
327.57 |
| Dec 21 2023 |
4 |
216.49 |
| Dec 21 2023 |
33 |
336.24 |
| Dec 14 2023 |
33 |
344.9 |
| Dec 14 2023 |
14 |
327.57 |
| Dec 14 2023 |
4 |
216.49 |
| Dec 14 2023 |
33 |
336.24 |
| Dec 07 2023 |
33 |
344.9 |
| Dec 07 2023 |
14 |
327.57 |
| Dec 07 2023 |
4 |
216.49 |
| Dec 07 2023 |
33 |
336.24 |
| Nov 30 2023 |
33 |
344.9 |
| Nov 30 2023 |
14 |
327.57 |
| Nov 30 2023 |
4 |
216.49 |
| Nov 30 2023 |
34 |
336.24 |
| Nov 23 2023 |
33 |
344.9 |
| Nov 23 2023 |
14 |
327.57 |
| Nov 23 2023 |
4 |
216.49 |
| Nov 23 2023 |
22 |
336.24 |
| Nov 16 2023 |
32 |
344.9 |
| Nov 16 2023 |
14 |
327.57 |
| Nov 16 2023 |
4 |
216.49 |
| Nov 16 2023 |
21 |
336.24 |
| Nov 09 2023 |
33 |
344.9 |
| Nov 09 2023 |
14 |
327.57 |
| Nov 09 2023 |
2 |
216.49 |
| Nov 09 2023 |
21 |
336.24 |
| Nov 02 2023 |
33 |
344.9 |
| Nov 02 2023 |
14 |
327.57 |
| Nov 02 2023 |
2 |
216.49 |
| Nov 02 2023 |
21 |
336.24 |
| Oct 26 2023 |
33 |
344.9 |
| Oct 26 2023 |
14 |
327.57 |
| Oct 26 2023 |
2 |
216.49 |
| Oct 26 2023 |
21 |
336.24 |
| Oct 19 2023 |
33 |
344.9 |
| Oct 19 2023 |
14 |
327.57 |
| Oct 19 2023 |
2 |
216.49 |
| Oct 19 2023 |
21 |
336.24 |
| Oct 12 2023 |
33 |
344.9 |
| Oct 12 2023 |
14 |
327.57 |
| Oct 12 2023 |
2 |
216.49 |
| Oct 12 2023 |
21 |
336.24 |
| Oct 05 2023 |
33 |
344.9 |
| Oct 05 2023 |
14 |
327.57 |
| Oct 05 2023 |
2 |
216.49 |
| Oct 05 2023 |
21 |
336.24 |
| Sep 28 2023 |
33 |
344.9 |
| Sep 28 2023 |
14 |
327.57 |
| Sep 28 2023 |
2 |
216.49 |
| Sep 28 2023 |
21 |
336.24 |
| Sep 21 2023 |
33 |
344.9 |
| Sep 21 2023 |
13 |
327.57 |
| Sep 21 2023 |
2 |
216.49 |
| Sep 21 2023 |
20 |
336.24 |
| Sep 14 2023 |
33 |
344.9 |
| Sep 14 2023 |
13 |
327.57 |
| Sep 14 2023 |
2 |
216.49 |
| Sep 14 2023 |
20 |
336.24 |
| Sep 07 2023 |
33 |
344.9 |
| Sep 07 2023 |
14 |
327.57 |
| Sep 07 2023 |
2 |
216.49 |
| Sep 07 2023 |
21 |
336.24 |
| Aug 31 2023 |
31 |
344.9 |
| Aug 31 2023 |
12 |
327.57 |
| Aug 31 2023 |
2 |
216.49 |
| Aug 31 2023 |
19 |
336.24 |
| Aug 24 2023 |
31 |
344.9 |
| Aug 24 2023 |
13 |
327.57 |
| Aug 24 2023 |
2 |
216.49 |
| Aug 24 2023 |
21 |
336.24 |
| Aug 17 2023 |
31 |
344.9 |
| Aug 17 2023 |
12 |
327.57 |
| Aug 17 2023 |
2 |
216.49 |
| Aug 17 2023 |
20 |
336.24 |
| Aug 10 2023 |
31 |
344.9 |
| Aug 10 2023 |
12 |
327.57 |
| Aug 10 2023 |
2 |
216.49 |
| Aug 10 2023 |
20 |
336.24 |
| Aug 03 2023 |
31 |
344.9 |
| Aug 03 2023 |
12 |
327.57 |
| Aug 03 2023 |
2 |
216.49 |
| Aug 03 2023 |
20 |
336.24 |
| Jul 27 2023 |
32 |
344.9 |
| Jul 27 2023 |
12 |
327.57 |
| Jul 27 2023 |
2 |
216.49 |
| Jul 27 2023 |
21 |
336.24 |
| Jul 20 2023 |
31 |
344.9 |
| Jul 20 2023 |
12 |
327.57 |
| Jul 20 2023 |
2 |
217.49 |
| Jul 20 2023 |
20 |
336.24 |
| Jul 13 2023 |
31 |
344.9 |
| Jul 13 2023 |
15 |
327.57 |
| Jul 13 2023 |
2 |
217.49 |
| Jul 13 2023 |
21 |
336.24 |
| Jul 06 2023 |
31 |
344.9 |
| Jul 06 2023 |
13 |
327.57 |
| Jul 06 2023 |
2 |
217.49 |
| Jul 06 2023 |
18 |
336.24 |
| Jun 29 2023 |
30 |
344.9 |
| Jun 29 2023 |
13 |
327.57 |
| Jun 29 2023 |
2 |
219.15 |
| Jun 29 2023 |
18 |
336.24 |
| Jun 22 2023 |
28 |
344.9 |
| Jun 22 2023 |
13 |
327.57 |
| Jun 22 2023 |
2 |
219.15 |
| Jun 22 2023 |
16 |
336.24 |
| Jun 15 2023 |
30 |
344.9 |
| Jun 15 2023 |
25 |
327.57 |
| Jun 15 2023 |
2 |
219.15 |
| Jun 15 2023 |
29 |
336.24 |
| Jun 08 2023 |
31 |
344.9 |
| Jun 08 2023 |
24 |
327.57 |
| Jun 08 2023 |
2 |
219.15 |
| Jun 08 2023 |
28 |
336.24 |
| Jun 01 2023 |
30 |
344.9 |
| Jun 01 2023 |
25 |
327.57 |
| Jun 01 2023 |
1 |
219.15 |
| Jun 01 2023 |
26 |
336.24 |
| May 25 2023 |
30 |
344.9 |
| May 25 2023 |
25 |
327.57 |
| May 25 2023 |
1 |
219.15 |
| May 25 2023 |
26 |
336.24 |
| May 18 2023 |
29 |
344.9 |
| May 18 2023 |
25 |
327.57 |
| May 18 2023 |
1 |
219.15 |
| May 18 2023 |
26 |
336.24 |
| May 11 2023 |
36 |
344.9 |
| May 11 2023 |
22 |
327.57 |
| May 11 2023 |
1 |
219.15 |
| May 11 2023 |
30 |
336.24 |
| May 04 2023 |
30 |
344.9 |
| May 04 2023 |
23 |
327.57 |
| May 04 2023 |
1 |
219.15 |
| May 04 2023 |
26 |
336.24 |
| Apr 27 2023 |
32 |
344.9 |
| Apr 27 2023 |
23 |
327.57 |
| Apr 27 2023 |
1 |
219.15 |
| Apr 27 2023 |
26 |
336.24 |
| Apr 20 2023 |
34 |
344.9 |
| Apr 20 2023 |
26 |
327.57 |
| Apr 20 2023 |
1 |
219.15 |
| Apr 20 2023 |
26 |
336.24 |
| Apr 13 2023 |
35 |
344.9 |
| Apr 13 2023 |
25 |
327.57 |
| Apr 13 2023 |
1 |
212.53 |
| Apr 13 2023 |
26 |
336.24 |
| Apr 06 2023 |
34 |
344.9 |
| Apr 06 2023 |
25 |
327.57 |
| Apr 06 2023 |
1 |
212.24 |
| Apr 06 2023 |
26 |
336.24 |
| Mar 30 2023 |
34 |
344.9 |
| Mar 30 2023 |
25 |
327.57 |
| Mar 30 2023 |
1 |
212.24 |
| Mar 30 2023 |
27 |
336.24 |
| Mar 23 2023 |
35 |
344.9 |
| Mar 23 2023 |
25 |
327.57 |
| Mar 23 2023 |
1 |
212.24 |
| Mar 23 2023 |
27 |
336.24 |
| Mar 16 2023 |
35 |
344.9 |
| Mar 16 2023 |
25 |
327.57 |
| Mar 16 2023 |
1 |
212.24 |
| Mar 16 2023 |
27 |
336.24 |
| Mar 09 2023 |
35 |
344.9 |
| Mar 09 2023 |
25 |
327.57 |
| Mar 09 2023 |
1 |
212.24 |
| Mar 09 2023 |
25 |
336.24 |
| Mar 02 2023 |
35 |
344.9 |
| Mar 02 2023 |
25 |
327.57 |
| Mar 02 2023 |
1 |
212.24 |
| Mar 02 2023 |
25 |
336.24 |
| Feb 23 2023 |
35 |
344.9 |
| Feb 23 2023 |
25 |
327.57 |
| Feb 23 2023 |
1 |
212.24 |
| Feb 23 2023 |
25 |
336.24 |
| Feb 16 2023 |
33 |
344.9 |
| Feb 16 2023 |
26 |
327.57 |
| Feb 16 2023 |
1 |
212.24 |
| Feb 16 2023 |
25 |
336.24 |
| Feb 09 2023 |
35 |
344.9 |
| Feb 09 2023 |
26 |
327.57 |
| Feb 09 2023 |
1 |
212.24 |
| Feb 09 2023 |
26 |
336.24 |
| Feb 02 2023 |
35 |
344.9 |
| Feb 02 2023 |
26 |
327.57 |
| Feb 02 2023 |
1 |
212.24 |
| Feb 02 2023 |
26 |
336.24 |
| Jan 26 2023 |
33 |
344.9 |
| Jan 26 2023 |
26 |
327.57 |
| Jan 26 2023 |
1 |
212.24 |
| Jan 26 2023 |
26 |
336.24 |
| Jan 19 2023 |
33 |
344.9 |
| Jan 19 2023 |
26 |
327.57 |
| Jan 19 2023 |
1 |
212.24 |
| Jan 19 2023 |
26 |
336.24 |
| Jan 12 2023 |
33 |
344.9 |
| Jan 12 2023 |
26 |
327.57 |
| Jan 12 2023 |
1 |
212.24 |
| Jan 12 2023 |
26 |
336.24 |
| Jan 05 2023 |
33 |
344.9 |
| Jan 05 2023 |
26 |
327.57 |
| Jan 05 2023 |
1 |
212.24 |
| Jan 05 2023 |
26 |
336.24 |
| Dec 29 2022 |
33 |
344.9 |
| Dec 29 2022 |
26 |
327.57 |
| Dec 29 2022 |
1 |
212.24 |
| Dec 29 2022 |
26 |
336.24 |
| Dec 22 2022 |
33 |
344.9 |
| Dec 22 2022 |
26 |
327.57 |
| Dec 22 2022 |
1 |
212.24 |
| Dec 22 2022 |
26 |
336.24 |
| Dec 15 2022 |
33 |
344.9 |
| Dec 15 2022 |
26 |
327.57 |
| Dec 15 2022 |
1 |
212.24 |
| Dec 15 2022 |
26 |
336.24 |
| Dec 08 2022 |
33 |
344.9 |
| Dec 08 2022 |
26 |
327.57 |
| Dec 08 2022 |
1 |
212.24 |
| Dec 08 2022 |
26 |
336.24 |
| Dec 01 2022 |
33 |
344.9 |
| Dec 01 2022 |
26 |
327.57 |
| Dec 01 2022 |
1 |
212.24 |
| Dec 01 2022 |
26 |
336.24 |
| Nov 24 2022 |
33 |
344.9 |
| Nov 24 2022 |
26 |
327.57 |
| Nov 24 2022 |
1 |
212.24 |
| Nov 24 2022 |
26 |
336.24 |
| Nov 17 2022 |
33 |
344.9 |
| Nov 17 2022 |
26 |
327.57 |
| Nov 17 2022 |
1 |
212.24 |
| Nov 17 2022 |
26 |
336.24 |
| Nov 10 2022 |
33 |
344.9 |
| Nov 10 2022 |
26 |
327.57 |
| Nov 10 2022 |
1 |
212.24 |
| Nov 10 2022 |
26 |
336.24 |
| Nov 03 2022 |
33 |
344.9 |
| Nov 03 2022 |
26 |
327.57 |
| Nov 03 2022 |
1 |
212.24 |
| Nov 03 2022 |
26 |
336.24 |
| Oct 27 2022 |
33 |
344.9 |
| Oct 27 2022 |
26 |
327.57 |
| Oct 27 2022 |
1 |
212.24 |
| Oct 27 2022 |
26 |
336.24 |
| Oct 20 2022 |
33 |
344.9 |
| Oct 20 2022 |
26 |
327.57 |
| Oct 20 2022 |
1 |
212.24 |
| Oct 20 2022 |
25 |
336.24 |
| Oct 13 2022 |
34 |
344.9 |
| Oct 13 2022 |
26 |
327.57 |
| Oct 13 2022 |
1 |
212.24 |
| Oct 13 2022 |
26 |
336.24 |
| Oct 06 2022 |
34 |
344.9 |
| Oct 06 2022 |
26 |
327.57 |
| Oct 06 2022 |
1 |
212.24 |
| Oct 06 2022 |
26 |
336.24 |
| Sep 29 2022 |
32 |
344.9 |
| Sep 29 2022 |
26 |
327.57 |
| Sep 29 2022 |
1 |
212.24 |
| Sep 29 2022 |
26 |
336.24 |
| Sep 22 2022 |
32 |
344.9 |
| Sep 22 2022 |
26 |
327.57 |
| Sep 22 2022 |
1 |
212.24 |
| Sep 22 2022 |
26 |
336.24 |
| Sep 15 2022 |
32 |
344.9 |
| Sep 15 2022 |
26 |
327.57 |
| Sep 15 2022 |
1 |
212.24 |
| Sep 15 2022 |
26 |
336.24 |
| Sep 08 2022 |
32 |
344.9 |
| Sep 08 2022 |
26 |
327.57 |
| Sep 08 2022 |
1 |
212.24 |
| Sep 08 2022 |
25 |
336.24 |
| Sep 01 2022 |
32 |
344.9 |
| Sep 01 2022 |
26 |
327.57 |
| Sep 01 2022 |
1 |
212.24 |
| Sep 01 2022 |
25 |
336.24 |
| Aug 25 2022 |
32 |
344.9 |
| Aug 25 2022 |
26 |
327.57 |
| Aug 25 2022 |
1 |
212.24 |
| Aug 25 2022 |
25 |
336.24 |
| Aug 18 2022 |
32 |
344.9 |
| Aug 18 2022 |
26 |
327.57 |
| Aug 18 2022 |
1 |
212.24 |
| Aug 18 2022 |
25 |
336.24 |
| Aug 11 2022 |
33 |
344.9 |
| Aug 11 2022 |
26 |
327.57 |
| Aug 11 2022 |
1 |
212.24 |
| Aug 11 2022 |
25 |
336.24 |
| Aug 04 2022 |
33 |
344.9 |
| Aug 04 2022 |
27 |
327.57 |
| Aug 04 2022 |
1 |
212.24 |
| Aug 04 2022 |
27 |
336.24 |
| Jul 28 2022 |
33 |
344.9 |
| Jul 28 2022 |
28 |
327.57 |
| Jul 28 2022 |
1 |
212.24 |
| Jul 28 2022 |
25 |
336.24 |
| Jul 21 2022 |
33 |
344.9 |
| Jul 21 2022 |
31 |
327.57 |
| Jul 21 2022 |
1 |
212.24 |
| Jul 21 2022 |
26 |
336.24 |
| Jul 14 2022 |
33 |
344.9 |
| Jul 14 2022 |
31 |
327.57 |
| Jul 14 2022 |
1 |
212.24 |
| Jul 14 2022 |
26 |
336.24 |
| Jul 07 2022 |
36 |
344.9 |
| Jul 07 2022 |
31 |
327.57 |
| Jul 07 2022 |
1 |
212.24 |
| Jul 07 2022 |
27 |
336.24 |
| Jun 30 2022 |
36 |
344.9 |
| Jun 30 2022 |
31 |
327.57 |
| Jun 30 2022 |
1 |
212.24 |
| Jun 30 2022 |
27 |
336.24 |
| Jun 23 2022 |
36 |
344.9 |
| Jun 23 2022 |
31 |
327.57 |
| Jun 23 2022 |
1 |
212.24 |
| Jun 23 2022 |
27 |
336.24 |
| Jun 16 2022 |
36 |
344.9 |
| Jun 16 2022 |
32 |
327.57 |
| Jun 16 2022 |
1 |
212.24 |
| Jun 16 2022 |
26 |
336.24 |
| Jun 09 2022 |
36 |
344.9 |
| Jun 09 2022 |
32 |
327.57 |
| Jun 09 2022 |
3 |
201.89 |
| Jun 09 2022 |
26 |
336.24 |
| Jun 02 2022 |
36 |
344.9 |
| Jun 02 2022 |
31 |
327.57 |
| Jun 02 2022 |
3 |
201.89 |
| Jun 02 2022 |
26 |
336.24 |
| May 26 2022 |
36 |
344.9 |
| May 26 2022 |
31 |
327.57 |
| May 26 2022 |
3 |
201.89 |
| May 26 2022 |
26 |
336.24 |
| May 19 2022 |
39 |
344.9 |
| May 19 2022 |
30 |
327.57 |
| May 19 2022 |
3 |
201.89 |
| May 19 2022 |
27 |
336.24 |
| May 12 2022 |
39 |
344.9 |
| May 12 2022 |
30 |
327.57 |
| May 12 2022 |
3 |
201.89 |
| May 12 2022 |
27 |
336.24 |
| May 05 2022 |
40 |
344.9 |
| May 05 2022 |
32 |
327.57 |
| May 05 2022 |
3 |
201.89 |
| May 05 2022 |
27 |
336.24 |
| Apr 28 2022 |
32 |
344.9 |
| Apr 28 2022 |
29 |
327.57 |
| Apr 28 2022 |
3 |
201.89 |
| Apr 28 2022 |
26 |
336.24 |
| Apr 21 2022 |
38 |
344.9 |
| Apr 21 2022 |
27 |
327.57 |
| Apr 21 2022 |
3 |
201.89 |
| Apr 21 2022 |
27 |
336.24 |
| Apr 14 2022 |
39 |
344.9 |
| Apr 14 2022 |
27 |
327.57 |
| Apr 14 2022 |
3 |
201.89 |
| Apr 14 2022 |
27 |
336.24 |
| Apr 07 2022 |
40 |
344.9 |
| Apr 07 2022 |
3 |
201.89 |
| Apr 07 2022 |
33 |
344.9 |
| Mar 31 2022 |
40 |
344.9 |
| Mar 31 2022 |
3 |
201.89 |
| Mar 31 2022 |
33 |
344.9 |
| Mar 24 2022 |
35 |
344.9 |
| Mar 24 2022 |
3 |
201.89 |
| Mar 24 2022 |
35 |
344.9 |
| Mar 17 2022 |
35 |
344.9 |
| Mar 17 2022 |
3 |
201.89 |
| Mar 17 2022 |
35 |
344.9 |
| Mar 10 2022 |
36 |
344.9 |
| Mar 10 2022 |
2 |
201.89 |
| Mar 10 2022 |
35 |
344.9 |
| Mar 03 2022 |
39 |
344.9 |
| Mar 03 2022 |
2 |
201.89 |
| Mar 03 2022 |
35 |
344.9 |
| Feb 24 2022 |
2 |
201.89 |
| Feb 17 2022 |
2 |
201.89 |
| Feb 10 2022 |
2 |
201.89 |
| Feb 03 2022 |
2 |
201.89 |
| Jan 27 2022 |
76 |
380.89 |
| Jan 27 2022 |
2 |
201.89 |
| Jan 27 2022 |
81 |
380.89 |
| Jan 20 2022 |
75 |
380.89 |
| Jan 20 2022 |
2 |
201.89 |
| Jan 20 2022 |
81 |
380.89 |
| Jan 13 2022 |
75 |
380.89 |
| Jan 13 2022 |
2 |
201.89 |
| Jan 13 2022 |
81 |
380.89 |
| Jan 06 2022 |
75 |
380.89 |
| Jan 06 2022 |
2 |
201.89 |
| Jan 06 2022 |
81 |
380.89 |
| Dec 30 2021 |
77 |
380.89 |
| Dec 30 2021 |
2 |
201.89 |
| Dec 30 2021 |
81 |
380.89 |
| Dec 23 2021 |
77 |
380.89 |
| Dec 23 2021 |
2 |
201.89 |
| Dec 23 2021 |
81 |
380.89 |
| Dec 16 2021 |
77 |
380.89 |
| Dec 16 2021 |
2 |
201.89 |
| Dec 16 2021 |
81 |
380.89 |
| Dec 09 2021 |
77 |
380.89 |
| Dec 09 2021 |
2 |
201.89 |
| Dec 09 2021 |
81 |
380.89 |
| Dec 02 2021 |
77 |
380.89 |
| Dec 02 2021 |
2 |
201.89 |
| Dec 02 2021 |
81 |
380.89 |
| Nov 25 2021 |
77 |
380.89 |
| Nov 25 2021 |
2 |
201.89 |
| Nov 25 2021 |
81 |
380.89 |
| Nov 18 2021 |
77 |
380.89 |
| Nov 18 2021 |
2 |
201.89 |
| Nov 18 2021 |
81 |
380.89 |
| Nov 11 2021 |
77 |
380.89 |
| Nov 11 2021 |
2 |
201.89 |
| Nov 11 2021 |
81 |
380.89 |
| Nov 04 2021 |
77 |
380.89 |
| Nov 04 2021 |
2 |
201.89 |
| Nov 04 2021 |
82 |
380.89 |
| Oct 28 2021 |
77 |
380.89 |
| Oct 28 2021 |
2 |
201.89 |
| Oct 28 2021 |
82 |
380.89 |
| Oct 21 2021 |
77 |
380.89 |
| Oct 21 2021 |
2 |
201.89 |
| Oct 21 2021 |
82 |
380.89 |
| Oct 14 2021 |
77 |
380.89 |
| Oct 14 2021 |
2 |
201.89 |
| Oct 14 2021 |
82 |
380.89 |
| Oct 07 2021 |
77 |
380.89 |
| Oct 07 2021 |
2 |
201.89 |
| Oct 07 2021 |
82 |
380.89 |
| Sep 30 2021 |
77 |
380.89 |
| Sep 30 2021 |
2 |
201.89 |
| Sep 30 2021 |
82 |
380.89 |
| Sep 23 2021 |
76 |
380.89 |
| Sep 23 2021 |
2 |
201.89 |
| Sep 23 2021 |
81 |
380.89 |
| Sep 16 2021 |
75 |
380.89 |
| Sep 16 2021 |
2 |
201.89 |
| Sep 16 2021 |
73 |
380.89 |
| Sep 09 2021 |
76 |
380.89 |
| Sep 09 2021 |
2 |
201.89 |
| Sep 09 2021 |
72 |
380.89 |
| Sep 02 2021 |
78 |
380.89 |
| Sep 02 2021 |
2 |
201.89 |
| Sep 02 2021 |
73 |
380.89 |
| Aug 26 2021 |
78 |
380.89 |
| Aug 26 2021 |
2 |
201.89 |
| Aug 26 2021 |
70 |
380.89 |
| Aug 19 2021 |
66 |
380.89 |
| Aug 19 2021 |
1 |
210.46 |
| Aug 19 2021 |
66 |
380.89 |
| Aug 12 2021 |
63 |
380.89 |
| Aug 12 2021 |
1 |
210.46 |
| Aug 12 2021 |
65 |
380.89 |
| Aug 05 2021 |
62 |
380.89 |
| Aug 05 2021 |
1 |
210.46 |
| Aug 05 2021 |
62 |
380.89 |
| Jul 29 2021 |
56 |
380.89 |
| Jul 29 2021 |
1 |
210.46 |
| Jul 29 2021 |
57 |
380.89 |
| Jul 22 2021 |
59 |
380.89 |
| Jul 22 2021 |
1 |
210.46 |
| Jul 22 2021 |
53 |
380.89 |
| Jul 15 2021 |
63 |
380.89 |
| Jul 15 2021 |
1 |
210.46 |
| Jul 15 2021 |
52 |
380.89 |
| Jul 08 2021 |
62 |
380.89 |
| Jul 08 2021 |
1 |
210.46 |
| Jul 08 2021 |
49 |
380.89 |
| Jul 01 2021 |
62 |
380.89 |
| Jul 01 2021 |
1 |
210.46 |
| Jul 01 2021 |
46 |
380.89 |
| Jun 24 2021 |
59 |
380.89 |
| Jun 24 2021 |
1 |
210.46 |
| Jun 24 2021 |
47 |
380.89 |
| Jun 17 2021 |
57 |
380.89 |
| Jun 17 2021 |
31 |
380.89 |
| Jun 10 2021 |
54 |
380.89 |
| Jun 10 2021 |
30 |
380.89 |
| Jun 03 2021 |
29 |
380.89 |
| Jun 01 2021 |
1 |
210.46 |
| May 27 2021 |
56 |
380.89 |
| May 27 2021 |
35 |
380.89 |
| May 07 2021 |
4789 |
380.89 |
| May 01 2021 |
2 |
210.46 |
| Apr 01 2021 |
5 |
227.62 |
| Mar 01 2021 |
4 |
227.62 |
| Feb 01 2021 |
4 |
227.62 |
| Jan 29 2021 |
976 |
380.89 |
| Jan 29 2021 |
1495 |
380.89 |
| Jan 22 2021 |
995 |
380.89 |
| Jan 22 2021 |
1521 |
380.89 |
| Jan 15 2021 |
995 |
380.89 |
| Jan 15 2021 |
1554 |
380.89 |
| Jan 08 2021 |
995 |
380.89 |
| Jan 08 2021 |
1553 |
380.89 |
| Jan 01 2021 |
4 |
227.62 |
| Jan 01 2021 |
995 |
380.89 |
| Jan 01 2021 |
1541 |
380.89 |
| Dec 25 2020 |
995 |
380.89 |
| Dec 25 2020 |
1541 |
380.89 |
| Dec 18 2020 |
995 |
380.89 |
| Dec 18 2020 |
1541 |
380.89 |
| Dec 11 2020 |
995 |
380.89 |
| Dec 11 2020 |
1541 |
380.89 |
| Dec 04 2020 |
995 |
380.89 |
| Dec 04 2020 |
1534 |
380.89 |
| Dec 01 2020 |
4 |
227.62 |
| Nov 27 2020 |
995 |
380.89 |
| Nov 27 2020 |
1534 |
380.89 |
| Nov 20 2020 |
995 |
380.89 |
| Nov 20 2020 |
1534 |
380.89 |
| Nov 13 2020 |
995 |
380.89 |
| Nov 13 2020 |
1534 |
380.89 |
| Nov 06 2020 |
995 |
380.89 |
| Nov 06 2020 |
1560 |
380.89 |
| Nov 01 2020 |
2 |
226 |
| Oct 30 2020 |
992 |
380.89 |
| Oct 30 2020 |
1519 |
380.89 |
| Oct 23 2020 |
958 |
380.89 |
| Oct 23 2020 |
1506 |
380.89 |
| Oct 16 2020 |
967 |
380.89 |
| Oct 16 2020 |
1511 |
380.89 |
| Oct 09 2020 |
968 |
380.89 |
| Oct 09 2020 |
1498 |
380.89 |
| Oct 02 2020 |
894 |
380.89 |
| Oct 02 2020 |
1378 |
380.89 |
| Oct 01 2020 |
2 |
226 |
| Sep 25 2020 |
880 |
380.89 |
| Sep 25 2020 |
1403 |
380.89 |
| Sep 18 2020 |
882 |
380.89 |
| Sep 18 2020 |
1409 |
380.89 |
| Sep 11 2020 |
812 |
380.89 |
| Sep 11 2020 |
1326 |
380.89 |
| Sep 04 2020 |
984 |
380.89 |
| Sep 04 2020 |
1549 |
380.89 |
| Sep 01 2020 |
2 |
226 |
| Aug 28 2020 |
1085 |
380.89 |
| Aug 28 2020 |
1711 |
380.89 |
| Aug 21 2020 |
1154 |
380.89 |
| Aug 21 2020 |
1856 |
380.89 |
| Aug 14 2020 |
1177 |
380.89 |
| Aug 14 2020 |
1886 |
380.89 |
| Aug 07 2020 |
1266 |
380.89 |
| Aug 07 2020 |
2002 |
380.89 |
| Aug 01 2020 |
2 |
226 |
| Jul 31 2020 |
1342 |
380.89 |
| Jul 31 2020 |
2109 |
380.89 |
| Jul 24 2020 |
1401 |
380.89 |
| Jul 24 2020 |
2249 |
380.89 |
| Jul 17 2020 |
1527 |
380.89 |
| Jul 17 2020 |
2374 |
380.89 |
| Jul 10 2020 |
1588 |
380.89 |
| Jul 10 2020 |
2526 |
380.89 |
| Jul 03 2020 |
1625 |
380.89 |
| Jul 03 2020 |
2545 |
380.89 |
| Jul 01 2020 |
2 |
226 |
| Jun 26 2020 |
1728 |
380.89 |
| Jun 26 2020 |
2749 |
380.89 |
| Jun 19 2020 |
1796 |
380.89 |
| Jun 19 2020 |
2917 |
380.89 |
| Jun 12 2020 |
1876 |
380.89 |
| Jun 12 2020 |
3025 |
380.89 |
| Jun 05 2020 |
1907 |
380.89 |
| Jun 05 2020 |
3132 |
380.89 |
| May 29 2020 |
1987 |
380.89 |
| May 29 2020 |
3236 |
380.89 |
| May 22 2020 |
2079 |
380.89 |
| May 22 2020 |
3384 |
380.89 |
| May 15 2020 |
2162 |
380.89 |
| May 15 2020 |
3527 |
380.89 |
| May 08 2020 |
2208 |
380.89 |
| May 08 2020 |
3603 |
380.89 |
| May 01 2020 |
2358 |
380.89 |
| May 01 2020 |
3871 |
380.89 |
| Apr 24 2020 |
2475 |
380.89 |
| Apr 24 2020 |
4085 |
380.89 |
| Apr 17 2020 |
2625 |
380.89 |
| Apr 17 2020 |
4209 |
380.89 |
| Apr 10 2020 |
2711 |
380.89 |
| Apr 10 2020 |
4305 |
380.89 |
| Apr 03 2020 |
2841 |
380.89 |
| Apr 03 2020 |
4454 |
380.89 |
| Apr 01 2020 |
2 |
226 |
| Mar 27 2020 |
2994 |
380.89 |
| Mar 27 2020 |
4627 |
380.89 |
| Mar 20 2020 |
3063 |
380.89 |
| Mar 20 2020 |
4710 |
380.89 |
| Mar 13 2020 |
3126 |
380.89 |
| Mar 13 2020 |
4787 |
380.89 |
| Mar 06 2020 |
3190 |
380.89 |
| Mar 06 2020 |
4816 |
380.89 |
| Mar 01 2020 |
2 |
226 |
| Feb 28 2020 |
3276 |
380.89 |
| Feb 28 2020 |
4848 |
380.89 |
| Feb 21 2020 |
3236 |
380.89 |
| Feb 21 2020 |
4772 |
380.89 |
| Feb 14 2020 |
3242 |
380.89 |
| Feb 14 2020 |
4787 |
380.89 |
| Feb 01 2020 |
2 |
226 |
| Jan 01 2020 |
2 |
226 |
| Dec 01 2019 |
2 |
226 |
| Nov 01 2019 |
1 |
226 |
| Oct 01 2019 |
1 |
226 |
| Sep 01 2019 |
1 |
226 |
| Aug 01 2019 |
1 |
224.39 |
| Jul 01 2019 |
2 |
224.39 |
| Jun 01 2019 |
2 |
224.39 |
| May 01 2019 |
2 |
224.39 |
| Apr 01 2019 |
2 |
224.39 |
| Mar 01 2019 |
2 |
224.39 |
| Feb 01 2019 |
2 |
224.39 |
| Dec 01 2018 |
3 |
224.39 |
| May 12 2017 |
3250 |
344.71 |
| May 12 2017 |
7077 |
385.75 |
| May 12 2017 |
6479 |
365.23 |
| May 05 2017 |
7116 |
385.75 |
| May 05 2017 |
3288 |
344.71 |
| May 05 2017 |
6534 |
365.23 |
| Apr 28 2017 |
6974 |
385.75 |
| Apr 28 2017 |
3305 |
344.71 |
| Apr 28 2017 |
6528 |
365.23 |
| Apr 21 2017 |
8105 |
395.98 |
| Apr 21 2017 |
4448 |
360.61 |
| Apr 21 2017 |
8054 |
378.3 |
| Apr 14 2017 |
4493 |
360.61 |
| Apr 14 2017 |
8144 |
395.98 |
| Apr 14 2017 |
8109 |
378.3 |
| Apr 07 2017 |
8233 |
395.98 |
| Apr 07 2017 |
4455 |
360.61 |
| Apr 07 2017 |
7965 |
378.3 |
| Mar 31 2017 |
8470 |
395.98 |
| Mar 31 2017 |
4505 |
360.61 |
| Mar 31 2017 |
8146 |
378.3 |
| Mar 24 2017 |
4420 |
360.61 |
| Mar 24 2017 |
8405 |
395.98 |
| Mar 24 2017 |
8054 |
378.3 |
| Mar 17 2017 |
8473 |
395.98 |
| Mar 17 2017 |
4485 |
360.61 |
| Mar 17 2017 |
8100 |
378.3 |
| Mar 10 2017 |
8574 |
395.98 |
| Mar 10 2017 |
4517 |
360.61 |
| Mar 10 2017 |
8152 |
378.3 |
| Mar 03 2017 |
8531 |
395.98 |
| Mar 03 2017 |
4539 |
360.61 |
| Mar 03 2017 |
8160 |
378.3 |
| Feb 24 2017 |
8478 |
395.98 |
| Feb 24 2017 |
4588 |
360.61 |
| Feb 24 2017 |
8203 |
378.3 |
| Feb 17 2017 |
8319 |
395.98 |
| Feb 17 2017 |
4617 |
360.61 |
| Feb 17 2017 |
8261 |
378.3 |
| Feb 10 2017 |
8351 |
395.98 |
| Feb 10 2017 |
4668 |
360.61 |
| Feb 10 2017 |
8304 |
378.3 |
| Feb 03 2017 |
4673 |
360.61 |
| Feb 03 2017 |
8373 |
395.98 |
| Feb 03 2017 |
8322 |
378.3 |
| Jan 27 2017 |
8386 |
395.98 |
| Jan 27 2017 |
4669 |
360.61 |
| Jan 27 2017 |
8323 |
378.3 |
| Jan 20 2017 |
8379 |
395.98 |
| Jan 20 2017 |
4675 |
360.61 |
| Jan 20 2017 |
8324 |
378.3 |
| Jan 13 2017 |
4675 |
360.61 |
| Jan 13 2017 |
8384 |
395.98 |
| Jan 13 2017 |
8327 |
378.3 |
| Jan 06 2017 |
4675 |
360.61 |
| Jan 06 2017 |
8372 |
395.98 |
| Jan 06 2017 |
8305 |
378.3 |
| Dec 30 2016 |
8374 |
395.98 |
| Dec 30 2016 |
4675 |
360.61 |
| Dec 30 2016 |
8307 |
378.3 |
| Dec 23 2016 |
4675 |
360.61 |
| Dec 23 2016 |
8374 |
395.98 |
| Dec 23 2016 |
8307 |
378.3 |
| Dec 16 2016 |
4675 |
360.61 |
| Dec 16 2016 |
8377 |
395.98 |
| Dec 16 2016 |
8303 |
378.3 |
| Dec 09 2016 |
8378 |
395.98 |
| Dec 09 2016 |
4674 |
360.61 |
| Dec 09 2016 |
8303 |
378.3 |
| Dec 02 2016 |
8378 |
395.98 |
| Dec 02 2016 |
4674 |
360.61 |
| Dec 02 2016 |
8303 |
378.3 |
| Nov 25 2016 |
4674 |
360.61 |
| Nov 25 2016 |
8374 |
395.98 |
| Nov 25 2016 |
8300 |
378.3 |
| Nov 18 2016 |
8374 |
395.98 |
| Nov 18 2016 |
4674 |
360.61 |
| Nov 18 2016 |
8300 |
378.3 |
| Nov 11 2016 |
8374 |
395.98 |
| Nov 11 2016 |
4668 |
360.61 |
| Nov 11 2016 |
8295 |
378.3 |
| Nov 04 2016 |
8374 |
395.98 |
| Nov 04 2016 |
4668 |
360.61 |
| Nov 04 2016 |
8295 |
378.3 |
| Oct 28 2016 |
4680 |
360.61 |
| Oct 28 2016 |
8374 |
395.98 |
| Oct 28 2016 |
8313 |
378.3 |
| Oct 21 2016 |
8369 |
395.98 |
| Oct 21 2016 |
4685 |
360.61 |
| Oct 21 2016 |
8314 |
378.3 |
| Oct 14 2016 |
8393 |
395.98 |
| Oct 14 2016 |
4692 |
360.61 |
| Oct 14 2016 |
8357 |
378.3 |
| Oct 07 2016 |
4692 |
360.61 |
| Oct 07 2016 |
8400 |
395.98 |
| Oct 07 2016 |
8355 |
378.3 |
| Sep 30 2016 |
8410 |
395.98 |
| Sep 30 2016 |
4698 |
360.61 |
| Sep 30 2016 |
8362 |
378.3 |
| Sep 23 2016 |
8413 |
395.98 |
| Sep 23 2016 |
4660 |
360.61 |
| Sep 23 2016 |
8323 |
378.3 |
| Sep 16 2016 |
8461 |
395.98 |
| Sep 16 2016 |
4638 |
360.61 |
| Sep 16 2016 |
8334 |
378.3 |
| Sep 09 2016 |
8530 |
395.98 |
| Sep 09 2016 |
4705 |
360.61 |
| Sep 09 2016 |
8372 |
378.3 |
| Sep 02 2016 |
8662 |
395.98 |
| Sep 02 2016 |
4716 |
360.61 |
| Sep 02 2016 |
8467 |
378.3 |
| Aug 26 2016 |
8700 |
395.98 |
| Aug 26 2016 |
4396 |
360.61 |
| Aug 26 2016 |
8171 |
378.3 |
| Aug 19 2016 |
4410 |
360.61 |
| Aug 19 2016 |
8731 |
395.98 |
| Aug 19 2016 |
8193 |
378.3 |
| Aug 12 2016 |
8846 |
395.98 |
| Aug 12 2016 |
4415 |
360.61 |
| Aug 12 2016 |
9188 |
378.3 |
| Aug 05 2016 |
8872 |
395.98 |
| Aug 05 2016 |
4485 |
360.61 |
| Aug 05 2016 |
9296 |
378.3 |
| Jul 29 2016 |
4377 |
360.61 |
| Jul 29 2016 |
8918 |
395.98 |
| Jul 29 2016 |
9383 |
378.3 |
| Jul 22 2016 |
4494 |
360.61 |
| Jul 22 2016 |
9077 |
395.98 |
| Jul 22 2016 |
9520 |
378.3 |
| Jun 22 2016 |
4603 |
360.61 |
| Jun 22 2016 |
9292 |
395.98 |
| Jun 22 2016 |
10387 |
378.3 |
| Jun 15 2016 |
4698 |
360.61 |
| Jun 15 2016 |
9358 |
395.98 |
| Jun 15 2016 |
10487 |
378.3 |
| Jun 08 2016 |
9443 |
395.98 |
| Jun 08 2016 |
4688 |
360.61 |
| Jun 08 2016 |
10529 |
378.3 |
| Jun 01 2016 |
9498 |
395.98 |
| Jun 01 2016 |
4757 |
360.61 |
| Jun 01 2016 |
10754 |
378.3 |
| May 25 2016 |
9512 |
395.98 |
| May 25 2016 |
4792 |
360.61 |
| May 25 2016 |
10755 |
378.3 |
| May 18 2016 |
9593 |
395.98 |
| May 18 2016 |
4834 |
360.61 |
| May 18 2016 |
10807 |
378.3 |
| May 11 2016 |
6169 |
376.51 |
| May 11 2016 |
10623 |
406.21 |
| May 11 2016 |
12544 |
391.36 |
| May 04 2016 |
10348 |
404.21 |
| May 04 2016 |
15450 |
464.14 |
| May 04 2016 |
18915 |
434.18 |
| Apr 27 2016 |
10550 |
404.21 |
| Apr 27 2016 |
15666 |
464.14 |
| Apr 27 2016 |
19190 |
434.18 |
| Apr 20 2016 |
15576 |
464.14 |
| Apr 20 2016 |
10577 |
404.21 |
| Apr 20 2016 |
19235 |
434.18 |
| Apr 13 2016 |
10505 |
404.21 |
| Apr 13 2016 |
15939 |
464.14 |
| Apr 13 2016 |
19201 |
434.18 |
| Apr 06 2016 |
16338 |
464.14 |
| Apr 06 2016 |
10538 |
404.21 |
| Apr 06 2016 |
19429 |
434.18 |
| Mar 30 2016 |
16191 |
464.14 |
| Mar 30 2016 |
10419 |
404.21 |
| Mar 30 2016 |
19273 |
434.18 |
| Mar 23 2016 |
17018 |
466.02 |
| Mar 23 2016 |
18440 |
482.96 |
| Mar 23 2016 |
25478 |
474.49 |
| Mar 16 2016 |
16961 |
466.02 |
| Mar 16 2016 |
18627 |
482.96 |
| Mar 16 2016 |
25493 |
474.49 |
| Mar 09 2016 |
16869 |
466.02 |
| Mar 09 2016 |
18744 |
482.96 |
| Mar 09 2016 |
25574 |
474.49 |
| Mar 02 2016 |
18437 |
482.96 |
| Mar 02 2016 |
16828 |
466.02 |
| Mar 02 2016 |
25338 |
474.49 |
| Feb 24 2016 |
16748 |
466.02 |
| Feb 24 2016 |
18398 |
482.96 |
| Feb 24 2016 |
25198 |
474.49 |
| Feb 17 2016 |
16814 |
466.02 |
| Feb 17 2016 |
18621 |
482.96 |
| Feb 17 2016 |
25452 |
474.49 |
| Feb 10 2016 |
18523 |
482.96 |
| Feb 10 2016 |
16807 |
466.02 |
| Feb 10 2016 |
25386 |
474.49 |
| Feb 03 2016 |
16789 |
466.02 |
| Feb 03 2016 |
18497 |
482.96 |
| Feb 03 2016 |
25357 |
474.49 |
| Jan 27 2016 |
16735 |
466.02 |
| Jan 27 2016 |
18555 |
482.96 |
| Jan 27 2016 |
25344 |
474.49 |
| Jan 20 2016 |
16786 |
466.02 |
| Jan 20 2016 |
18546 |
482.96 |
| Jan 20 2016 |
25355 |
474.49 |
| Jan 13 2016 |
18564 |
482.96 |
| Jan 13 2016 |
16817 |
466.02 |
| Jan 13 2016 |
25387 |
474.49 |
| Jan 06 2016 |
16832 |
466.02 |
| Jan 06 2016 |
18564 |
482.96 |
| Jan 06 2016 |
25395 |
474.49 |
| Dec 30 2015 |
16824 |
466.02 |
| Dec 30 2015 |
18564 |
482.96 |
| Dec 30 2015 |
25385 |
474.49 |
| Dec 23 2015 |
16823 |
466.02 |
| Dec 23 2015 |
18562 |
482.96 |
| Dec 23 2015 |
25384 |
474.49 |
| Dec 16 2015 |
16823 |
466.02 |
| Dec 16 2015 |
18562 |
482.96 |
| Dec 16 2015 |
25384 |
474.49 |
| Dec 09 2015 |
16831 |
466.02 |
| Dec 09 2015 |
18563 |
482.96 |
| Dec 09 2015 |
25391 |
474.49 |
| Dec 02 2015 |
16832 |
466.02 |
| Dec 02 2015 |
18564 |
482.96 |
| Dec 02 2015 |
25392 |
474.49 |
| Nov 25 2015 |
18564 |
482.96 |
| Nov 25 2015 |
16832 |
466.02 |
| Nov 25 2015 |
25393 |
474.49 |
| Nov 18 2015 |
16832 |
466.02 |
| Nov 18 2015 |
18563 |
482.96 |
| Nov 18 2015 |
25392 |
474.49 |
| Nov 11 2015 |
16832 |
466.02 |
| Nov 11 2015 |
18534 |
482.96 |
| Nov 11 2015 |
25375 |
474.49 |
| Nov 04 2015 |
18534 |
482.96 |
| Nov 04 2015 |
16832 |
466.02 |
| Nov 04 2015 |
25375 |
474.49 |
| Oct 28 2015 |
16802 |
466.02 |
| Oct 28 2015 |
18536 |
482.96 |
| Oct 28 2015 |
25330 |
474.49 |
| Oct 21 2015 |
18473 |
482.96 |
| Oct 21 2015 |
16822 |
466.02 |
| Oct 21 2015 |
25315 |
474.49 |
| Oct 14 2015 |
18462 |
482.96 |
| Oct 14 2015 |
16835 |
466.02 |
| Oct 14 2015 |
25310 |
474.49 |
| Oct 07 2015 |
16787 |
466.02 |
| Oct 07 2015 |
18497 |
482.96 |
| Oct 07 2015 |
25305 |
474.49 |
| Sep 30 2015 |
16783 |
466.02 |
| Sep 30 2015 |
18510 |
482.96 |
| Sep 30 2015 |
25322 |
474.49 |
| Sep 23 2015 |
16764 |
466.02 |
| Sep 23 2015 |
18618 |
482.96 |
| Sep 23 2015 |
25385 |
474.49 |
| Sep 16 2015 |
18435 |
482.96 |
| Sep 16 2015 |
16745 |
466.02 |
| Sep 16 2015 |
25272 |
474.49 |
| Sep 09 2015 |
16719 |
466.02 |
| Sep 09 2015 |
18392 |
482.96 |
| Sep 09 2015 |
25222 |
474.49 |
| Sep 02 2015 |
16554 |
466.02 |
| Sep 02 2015 |
18477 |
482.96 |
| Sep 02 2015 |
25168 |
474.49 |
| Aug 26 2015 |
18649 |
482.96 |
| Aug 26 2015 |
16791 |
466.02 |
| Aug 26 2015 |
25366 |
474.49 |
| Aug 19 2015 |
16854 |
466.02 |
| Aug 19 2015 |
18893 |
482.96 |
| Aug 19 2015 |
25622 |
474.49 |
| Aug 12 2015 |
16952 |
466.02 |
| Aug 12 2015 |
18896 |
482.96 |
| Aug 12 2015 |
25739 |
474.49 |
| Aug 05 2015 |
16889 |
466.02 |
| Aug 05 2015 |
18989 |
482.96 |
| Aug 05 2015 |
25707 |
474.49 |
| Jul 29 2015 |
18990 |
482.96 |
| Jul 29 2015 |
17050 |
466.02 |
| Jul 29 2015 |
25933 |
474.49 |
| Jul 22 2015 |
16995 |
466.02 |
| Jul 22 2015 |
18993 |
482.96 |
| Jul 22 2015 |
26002 |
474.49 |
| Jul 15 2015 |
17099 |
466.02 |
| Jul 15 2015 |
19303 |
482.96 |
| Jul 15 2015 |
26190 |
474.49 |
| Jul 08 2015 |
17149 |
466.02 |
| Jul 08 2015 |
19401 |
482.96 |
| Jul 08 2015 |
26341 |
474.49 |
| Jul 01 2015 |
17246 |
466.02 |
| Jul 01 2015 |
19526 |
482.96 |
| Jul 01 2015 |
26442 |
474.49 |
| Jun 24 2015 |
17313 |
466.02 |
| Jun 24 2015 |
19560 |
482.96 |
| Jun 24 2015 |
26549 |
474.49 |
| Jun 17 2015 |
17336 |
466.02 |
| Jun 17 2015 |
19445 |
482.96 |
| Jun 17 2015 |
26567 |
474.49 |
| Jun 10 2015 |
19626 |
482.96 |
| Jun 10 2015 |
17354 |
466.02 |
| Jun 10 2015 |
26615 |
474.49 |
| Jun 03 2015 |
17337 |
466.02 |
| Jun 03 2015 |
19828 |
482.96 |
| Jun 03 2015 |
26779 |
474.49 |
| May 27 2015 |
17323 |
466.02 |
| May 27 2015 |
19647 |
482.96 |
| May 27 2015 |
26574 |
474.49 |
| May 20 2015 |
19712 |
482.96 |
| May 20 2015 |
17349 |
466.02 |
| May 20 2015 |
26580 |
474.49 |
| May 13 2015 |
17435 |
467.82 |
| May 13 2015 |
19923 |
482.96 |
| May 13 2015 |
26813 |
475.39 |
| May 06 2015 |
21566 |
501.79 |
| May 06 2015 |
22151 |
527.83 |
| May 06 2015 |
31522 |
514.81 |
| Apr 29 2015 |
22332 |
527.83 |
| Apr 29 2015 |
22784 |
511.44 |
| Apr 29 2015 |
32031 |
516.9 |
| Apr 22 2015 |
22843 |
511.44 |
| Apr 22 2015 |
22464 |
527.83 |
| Apr 22 2015 |
32196 |
516.9 |
| Apr 15 2015 |
18413 |
481.68 |
| Apr 15 2015 |
18980 |
475.36 |
| Apr 15 2015 |
26782 |
477.88 |
| Apr 08 2015 |
20213 |
487.12 |
| Apr 08 2015 |
18394 |
479.02 |
| Apr 08 2015 |
25346 |
467.06 |
| Apr 01 2015 |
18569 |
479.02 |
| Apr 01 2015 |
20365 |
487.12 |
| Apr 01 2015 |
25790 |
467.06 |
| Mar 25 2015 |
16045 |
454.62 |
| Mar 25 2015 |
19299 |
482.23 |
| Mar 25 2015 |
25638 |
471.19 |
| Mar 18 2015 |
15730 |
454.62 |
| Mar 18 2015 |
18519 |
482.23 |
| Mar 18 2015 |
24840 |
471.19 |
| Mar 11 2015 |
18942 |
482.23 |
| Mar 11 2015 |
15880 |
454.62 |
| Mar 11 2015 |
25538 |
471.19 |
| Mar 04 2015 |
16101 |
454.62 |
| Mar 04 2015 |
19266 |
482.23 |
| Mar 04 2015 |
25827 |
471.19 |
| Feb 25 2015 |
19284 |
482.23 |
| Feb 25 2015 |
15993 |
454.62 |
| Feb 25 2015 |
25820 |
471.19 |
| Feb 18 2015 |
19444 |
482.23 |
| Feb 18 2015 |
16074 |
454.62 |
| Feb 18 2015 |
25923 |
471.19 |
| Feb 11 2015 |
19446 |
482.23 |
| Feb 11 2015 |
16135 |
454.62 |
| Feb 11 2015 |
25933 |
471.19 |
| Feb 04 2015 |
16133 |
454.62 |
| Feb 04 2015 |
19498 |
482.23 |
| Feb 04 2015 |
25967 |
471.19 |
| Jan 28 2015 |
16167 |
454.62 |
| Jan 28 2015 |
19454 |
482.23 |
| Jan 28 2015 |
25957 |
471.19 |
| Jan 21 2015 |
16138 |
454.62 |
| Jan 21 2015 |
19480 |
482.23 |
| Jan 21 2015 |
25981 |
471.19 |
| Jan 14 2015 |
19505 |
482.23 |
| Jan 14 2015 |
16132 |
454.62 |
| Jan 14 2015 |
25980 |
471.19 |
| Jan 07 2015 |
19505 |
482.23 |
| Jan 07 2015 |
16106 |
454.62 |
| Jan 07 2015 |
25951 |
471.19 |
| Dec 31 2014 |
16106 |
454.62 |
| Dec 31 2014 |
19505 |
482.23 |
| Dec 31 2014 |
25964 |
471.19 |
| Dec 24 2014 |
19505 |
482.23 |
| Dec 24 2014 |
16106 |
454.62 |
| Dec 24 2014 |
25964 |
471.19 |
| Dec 17 2014 |
16088 |
454.62 |
| Dec 17 2014 |
19505 |
482.23 |
| Dec 17 2014 |
25956 |
471.19 |
| Dec 10 2014 |
16088 |
454.62 |
| Dec 10 2014 |
19505 |
482.23 |
| Dec 10 2014 |
25957 |
471.19 |
| Dec 03 2014 |
16088 |
454.62 |
| Dec 03 2014 |
19505 |
482.23 |
| Dec 03 2014 |
25957 |
471.19 |
| Nov 26 2014 |
19505 |
482.23 |
| Nov 26 2014 |
16088 |
454.62 |
| Nov 26 2014 |
25957 |
471.19 |
| Nov 19 2014 |
16088 |
454.62 |
| Nov 19 2014 |
19505 |
482.23 |
| Nov 19 2014 |
25957 |
471.19 |
| Nov 12 2014 |
16088 |
454.62 |
| Nov 12 2014 |
19505 |
482.23 |
| Nov 12 2014 |
25958 |
471.19 |
| Nov 05 2014 |
19505 |
482.23 |
| Nov 05 2014 |
16088 |
454.62 |
| Nov 05 2014 |
25959 |
471.19 |
| Oct 29 2014 |
19499 |
482.23 |
| Oct 29 2014 |
16088 |
454.62 |
| Oct 29 2014 |
25954 |
471.19 |
| Oct 22 2014 |
16026 |
454.62 |
| Oct 22 2014 |
19451 |
482.23 |
| Oct 22 2014 |
25959 |
471.19 |
| Oct 15 2014 |
19334 |
482.23 |
| Oct 15 2014 |
16013 |
454.62 |
| Oct 15 2014 |
25867 |
471.19 |
| Oct 08 2014 |
19352 |
482.23 |
| Oct 08 2014 |
15989 |
454.62 |
| Oct 08 2014 |
25864 |
471.19 |
| Oct 01 2014 |
16027 |
454.62 |
| Oct 01 2014 |
19357 |
482.23 |
| Oct 01 2014 |
25912 |
471.19 |
| Sep 24 2014 |
15963 |
454.62 |
| Sep 24 2014 |
19463 |
482.23 |
| Sep 24 2014 |
25916 |
471.19 |
| Sep 17 2014 |
19292 |
482.23 |
| Sep 17 2014 |
16029 |
454.62 |
| Sep 17 2014 |
25849 |
471.19 |
| Sep 10 2014 |
15876 |
454.62 |
| Sep 10 2014 |
19289 |
482.23 |
| Sep 10 2014 |
25876 |
471.19 |
| Sep 03 2014 |
15899 |
454.62 |
| Sep 03 2014 |
19343 |
482.23 |
| Sep 03 2014 |
25972 |
471.19 |
| Aug 27 2014 |
15991 |
454.62 |
| Aug 27 2014 |
19230 |
482.23 |
| Aug 27 2014 |
26021 |
471.19 |
| Aug 20 2014 |
19239 |
482.23 |
| Aug 20 2014 |
15896 |
454.62 |
| Aug 20 2014 |
26058 |
471.19 |
| Aug 13 2014 |
15962 |
454.62 |
| Aug 13 2014 |
19176 |
482.23 |
| Aug 13 2014 |
26102 |
471.19 |
| Aug 06 2014 |
16032 |
454.62 |
| Aug 06 2014 |
19359 |
482.23 |
| Aug 06 2014 |
26225 |
471.19 |
| Jul 30 2014 |
19433 |
482.23 |
| Jul 30 2014 |
16049 |
454.62 |
| Jul 30 2014 |
26421 |
471.19 |
| Jul 23 2014 |
15859 |
454.62 |
| Jul 23 2014 |
19239 |
482.23 |
| Jul 23 2014 |
26185 |
471.19 |
| Jul 16 2014 |
15850 |
454.62 |
| Jul 16 2014 |
19424 |
482.23 |
| Jul 16 2014 |
26151 |
471.19 |
| Jul 09 2014 |
15994 |
454.62 |
| Jul 09 2014 |
19538 |
482.23 |
| Jul 09 2014 |
26222 |
471.19 |
| Jul 02 2014 |
16146 |
454.62 |
| Jul 02 2014 |
19621 |
482.23 |
| Jul 02 2014 |
26439 |
471.19 |
| Jun 25 2014 |
16311 |
454.62 |
| Jun 25 2014 |
20491 |
490.34 |
| Jun 25 2014 |
26338 |
469.64 |
| Jun 18 2014 |
16443 |
454.62 |
| Jun 18 2014 |
20561 |
490.34 |
| Jun 18 2014 |
26350 |
469.64 |
| Jun 11 2014 |
20413 |
490.34 |
| Jun 11 2014 |
16445 |
454.62 |
| Jun 11 2014 |
26498 |
469.64 |
| Jun 04 2014 |
16755 |
454.62 |
| Jun 04 2014 |
20581 |
490.34 |
| Jun 04 2014 |
26710 |
469.64 |
| May 28 2014 |
16731 |
454.62 |
| May 28 2014 |
20375 |
490.34 |
| May 28 2014 |
26645 |
469.64 |
| May 21 2014 |
20433 |
490.34 |
| May 21 2014 |
16815 |
454.62 |
| May 21 2014 |
26772 |
469.64 |
| May 14 2014 |
20548 |
490.34 |
| May 14 2014 |
16926 |
454.62 |
| May 14 2014 |
26874 |
469.64 |
| May 07 2014 |
16699 |
454.62 |
| May 07 2014 |
17350 |
462.81 |
| May 07 2014 |
24983 |
458.71 |
| Apr 30 2014 |
21925 |
503.61 |
| Apr 30 2014 |
21251 |
497.36 |
| Apr 30 2014 |
29226 |
483.54 |
| Apr 23 2014 |
22356 |
503.61 |
| Apr 23 2014 |
23888 |
528.29 |
| Apr 23 2014 |
33601 |
513.48 |
| Apr 16 2014 |
26429 |
582.86 |
| Apr 16 2014 |
26452 |
562.09 |
| Apr 16 2014 |
38720 |
569.01 |
| Apr 09 2014 |
26827 |
582.86 |
| Apr 09 2014 |
27401 |
562.09 |
| Apr 09 2014 |
39429 |
569.01 |
| Apr 02 2014 |
25787 |
536.4 |
| Apr 02 2014 |
23418 |
517.41 |
| Apr 02 2014 |
35045 |
528.8 |
| Mar 26 2014 |
22647 |
501.93 |
| Mar 26 2014 |
25284 |
536.4 |
| Mar 26 2014 |
32312 |
505.96 |
| Mar 19 2014 |
10365 |
473.06 |
| Mar 19 2014 |
22430 |
498.28 |
| Mar 19 2014 |
23813 |
518.2 |
| Mar 19 2014 |
27118 |
468.92 |
| Mar 12 2014 |
22719 |
501.06 |
| Mar 12 2014 |
10354 |
473.06 |
| Mar 12 2014 |
23898 |
519.48 |
| Mar 12 2014 |
27138 |
468.92 |
| Mar 05 2014 |
23415 |
519.48 |
| Mar 05 2014 |
22729 |
501.06 |
| Mar 05 2014 |
10265 |
473.06 |
| Mar 05 2014 |
26988 |
468.92 |
| Feb 26 2014 |
22722 |
501.06 |
| Feb 26 2014 |
10348 |
473.06 |
| Feb 26 2014 |
23278 |
519.48 |
| Feb 26 2014 |
26930 |
468.92 |
| Feb 19 2014 |
10420 |
473.06 |
| Feb 19 2014 |
22762 |
501.06 |
| Feb 19 2014 |
23376 |
519.48 |
| Feb 19 2014 |
26965 |
468.92 |
| Feb 12 2014 |
23316 |
519.48 |
| Feb 12 2014 |
22729 |
501.06 |
| Feb 12 2014 |
10537 |
473.06 |
| Feb 12 2014 |
26901 |
468.92 |
| Feb 05 2014 |
10501 |
473.06 |
| Feb 05 2014 |
22897 |
501.06 |
| Feb 05 2014 |
23342 |
519.48 |
| Feb 05 2014 |
27028 |
468.92 |
| Jan 29 2014 |
23073 |
501.06 |
| Jan 29 2014 |
10501 |
473.06 |
| Jan 29 2014 |
23184 |
519.48 |
| Jan 29 2014 |
27030 |
468.92 |
| Jan 22 2014 |
10521 |
473.06 |
| Jan 22 2014 |
23007 |
501.06 |
| Jan 22 2014 |
23066 |
519.48 |
| Jan 22 2014 |
26926 |
468.92 |
| Jan 15 2014 |
10521 |
473.06 |
| Jan 15 2014 |
23078 |
501.06 |
| Jan 15 2014 |
23081 |
519.48 |
| Jan 15 2014 |
26994 |
468.92 |
| Jan 08 2014 |
23123 |
501.06 |
| Jan 08 2014 |
10521 |
473.06 |
| Jan 08 2014 |
22939 |
519.48 |
| Jan 08 2014 |
26896 |
468.92 |
| Jan 01 2014 |
23129 |
501.06 |
| Jan 01 2014 |
10521 |
473.06 |
| Jan 01 2014 |
22939 |
519.48 |
| Jan 01 2014 |
26899 |
468.92 |
| Dec 25 2013 |
22939 |
519.48 |
| Dec 25 2013 |
10564 |
473.06 |
| Dec 25 2013 |
23129 |
501.06 |
| Dec 25 2013 |
26907 |
468.92 |
| Dec 18 2013 |
10564 |
473.06 |
| Dec 18 2013 |
23129 |
501.06 |
| Dec 18 2013 |
22939 |
519.48 |
| Dec 18 2013 |
26907 |
468.92 |
| Dec 11 2013 |
10565 |
473.06 |
| Dec 11 2013 |
23129 |
501.06 |
| Dec 11 2013 |
22940 |
519.48 |
| Dec 11 2013 |
26908 |
468.92 |
| Dec 04 2013 |
22941 |
519.48 |
| Dec 04 2013 |
23131 |
501.06 |
| Dec 04 2013 |
10565 |
473.06 |
| Dec 04 2013 |
26909 |
468.92 |
| Nov 27 2013 |
22941 |
519.48 |
| Nov 27 2013 |
23131 |
501.06 |
| Nov 27 2013 |
10565 |
473.06 |
| Nov 27 2013 |
26909 |
468.92 |
| Nov 20 2013 |
23131 |
501.06 |
| Nov 20 2013 |
10566 |
473.06 |
| Nov 20 2013 |
22941 |
519.48 |
| Nov 20 2013 |
26910 |
468.92 |
| Nov 13 2013 |
22942 |
519.48 |
| Nov 13 2013 |
23133 |
501.06 |
| Nov 13 2013 |
10566 |
473.06 |
| Nov 13 2013 |
26911 |
468.92 |
| Nov 06 2013 |
22942 |
519.48 |
| Nov 06 2013 |
10566 |
473.06 |
| Nov 06 2013 |
23134 |
501.06 |
| Nov 06 2013 |
26912 |
468.92 |
| Oct 30 2013 |
10566 |
473.06 |
| Oct 30 2013 |
23132 |
501.06 |
| Oct 30 2013 |
22942 |
519.48 |
| Oct 30 2013 |
26910 |
468.92 |
| Oct 23 2013 |
23133 |
501.06 |
| Oct 23 2013 |
10566 |
473.06 |
| Oct 23 2013 |
22929 |
519.48 |
| Oct 23 2013 |
26906 |
468.92 |
| Oct 16 2013 |
22925 |
519.48 |
| Oct 16 2013 |
23082 |
501.06 |
| Oct 16 2013 |
10489 |
473.06 |
| Oct 16 2013 |
26878 |
468.92 |
| Oct 09 2013 |
10371 |
473.06 |
| Oct 09 2013 |
23059 |
501.06 |
| Oct 09 2013 |
22624 |
519.48 |
| Oct 09 2013 |
26666 |
468.92 |
| Oct 02 2013 |
23049 |
501.06 |
| Oct 02 2013 |
10458 |
473.06 |
| Oct 02 2013 |
22713 |
519.48 |
| Oct 02 2013 |
26715 |
468.92 |
| Sep 25 2013 |
22955 |
501.06 |
| Sep 25 2013 |
10433 |
473.06 |
| Sep 25 2013 |
22705 |
519.48 |
| Sep 25 2013 |
26670 |
468.92 |
| Sep 18 2013 |
22502 |
519.48 |
| Sep 18 2013 |
22841 |
501.06 |
| Sep 18 2013 |
10350 |
473.06 |
| Sep 18 2013 |
26421 |
468.92 |
| Sep 11 2013 |
10242 |
473.06 |
| Sep 11 2013 |
22675 |
501.06 |
| Sep 11 2013 |
22432 |
519.48 |
| Sep 11 2013 |
26239 |
468.92 |
| Sep 04 2013 |
22614 |
501.06 |
| Sep 04 2013 |
10351 |
473.06 |
| Sep 04 2013 |
22628 |
519.48 |
| Sep 04 2013 |
26415 |
468.92 |
| Aug 28 2013 |
22472 |
519.48 |
| Aug 28 2013 |
10608 |
473.06 |
| Aug 28 2013 |
22532 |
501.06 |
| Aug 28 2013 |
26331 |
468.92 |
| Aug 21 2013 |
10605 |
473.06 |
| Aug 21 2013 |
22665 |
501.06 |
| Aug 21 2013 |
22568 |
519.48 |
| Aug 21 2013 |
26523 |
468.92 |
| Aug 14 2013 |
22777 |
501.06 |
| Aug 14 2013 |
10091 |
473.06 |
| Aug 14 2013 |
22607 |
519.48 |
| Aug 14 2013 |
26239 |
468.92 |
| Aug 07 2013 |
10210 |
473.06 |
| Aug 07 2013 |
23039 |
501.06 |
| Aug 07 2013 |
22582 |
519.48 |
| Aug 07 2013 |
26485 |
468.92 |
| Jul 31 2013 |
10275 |
473.06 |
| Jul 31 2013 |
23246 |
501.06 |
| Jul 31 2013 |
23012 |
519.48 |
| Jul 31 2013 |
26823 |
468.92 |
| Jul 24 2013 |
23456 |
501.06 |
| Jul 24 2013 |
10302 |
473.06 |
| Jul 24 2013 |
22909 |
519.48 |
| Jul 24 2013 |
26959 |
468.92 |
| Jul 17 2013 |
23553 |
501.06 |
| Jul 17 2013 |
10224 |
473.06 |
| Jul 17 2013 |
22951 |
519.48 |
| Jul 17 2013 |
27079 |
468.92 |
| Jul 10 2013 |
23130 |
519.48 |
| Jul 10 2013 |
23749 |
501.06 |
| Jul 10 2013 |
10487 |
473.06 |
| Jul 10 2013 |
27369 |
468.92 |
| Jul 03 2013 |
23951 |
501.06 |
| Jul 03 2013 |
10352 |
473.06 |
| Jul 03 2013 |
23087 |
519.48 |
| Jul 03 2013 |
27354 |
468.92 |
| Jun 26 2013 |
10210 |
473.06 |
| Jun 26 2013 |
24264 |
501.06 |
| Jun 26 2013 |
22995 |
519.48 |
| Jun 26 2013 |
27572 |
468.92 |
| Jun 19 2013 |
23216 |
519.48 |
| Jun 19 2013 |
10001 |
473.06 |
| Jun 19 2013 |
24506 |
501.06 |
| Jun 19 2013 |
27569 |
468.92 |
| Jun 12 2013 |
23268 |
519.48 |
| Jun 12 2013 |
24570 |
501.06 |
| Jun 12 2013 |
10305 |
473.06 |
| Jun 12 2013 |
27854 |
468.92 |
| Jun 05 2013 |
9847 |
473.06 |
| Jun 05 2013 |
24169 |
501.06 |
| Jun 05 2013 |
23079 |
519.48 |
| Jun 05 2013 |
27583 |
468.92 |
| May 29 2013 |
22961 |
519.48 |
| May 29 2013 |
24235 |
501.06 |
| May 29 2013 |
9772 |
473.06 |
| May 29 2013 |
27593 |
468.92 |
| May 22 2013 |
23379 |
519.48 |
| May 22 2013 |
9815 |
473.06 |
| May 22 2013 |
24599 |
501.06 |
| May 22 2013 |
28092 |
468.92 |
| May 15 2013 |
24740 |
501.06 |
| May 15 2013 |
9594 |
473.06 |
| May 15 2013 |
23354 |
519.48 |
| May 15 2013 |
28108 |
468.92 |
| May 08 2013 |
24641 |
501.06 |
| May 08 2013 |
9321 |
473.06 |
| May 08 2013 |
23332 |
519.48 |
| May 08 2013 |
28060 |
468.92 |
| May 01 2013 |
22391 |
503.05 |
| May 01 2013 |
22795 |
480.61 |
| May 01 2013 |
9461 |
473.06 |
| May 01 2013 |
28277 |
468.92 |
| Apr 24 2013 |
22769 |
480.61 |
| Apr 24 2013 |
9330 |
473.06 |
| Apr 24 2013 |
20755 |
491.07 |
| Apr 24 2013 |
28125 |
468.92 |
| Apr 17 2013 |
9492 |
473.06 |
| Apr 17 2013 |
22730 |
480.61 |
| Apr 17 2013 |
20853 |
491.07 |
| Apr 17 2013 |
28247 |
468.92 |
| Apr 10 2013 |
23168 |
490.16 |
| Apr 10 2013 |
9477 |
473.06 |
| Apr 10 2013 |
21060 |
494.1 |
| Apr 10 2013 |
29729 |
481.43 |
| Apr 03 2013 |
20966 |
494.1 |
| Apr 03 2013 |
9403 |
473.06 |
| Apr 03 2013 |
23707 |
499.75 |
| Apr 03 2013 |
30949 |
492.15 |
| Mar 27 2013 |
9585 |
473.06 |
| Mar 27 2013 |
23715 |
499.75 |
| Mar 27 2013 |
21390 |
494.1 |
| Mar 27 2013 |
31093 |
492.15 |
| Mar 20 2013 |
24245 |
512.2 |
| Mar 20 2013 |
23483 |
524.6 |
| Mar 20 2013 |
34184 |
518.4 |
