| Jun 09 2017 |
18927 |
508.05 |
| Jun 09 2017 |
24749 |
508.05 |
| Jun 02 2017 |
18962 |
508.05 |
| Jun 02 2017 |
25074 |
508.05 |
| May 26 2017 |
19166 |
508.05 |
| May 26 2017 |
25199 |
508.05 |
| May 19 2017 |
19207 |
508.05 |
| May 19 2017 |
25527 |
508.05 |
| May 12 2017 |
19385 |
508.05 |
| May 12 2017 |
25671 |
508.05 |
| May 05 2017 |
19336 |
508.05 |
| May 05 2017 |
25642 |
508.05 |
| Apr 28 2017 |
19066 |
508.05 |
| Apr 28 2017 |
25345 |
508.05 |
| Apr 21 2017 |
18894 |
503.05 |
| Apr 21 2017 |
22049 |
543.25 |
| Apr 21 2017 |
26582 |
516.45 |
| Apr 14 2017 |
22312 |
543.25 |
| Apr 14 2017 |
18920 |
503.05 |
| Apr 14 2017 |
26571 |
516.45 |
| Apr 07 2017 |
19035 |
503.05 |
| Apr 07 2017 |
21201 |
530.55 |
| Apr 07 2017 |
26316 |
516.8 |
| Mar 31 2017 |
19378 |
503.05 |
| Mar 31 2017 |
21191 |
530.55 |
| Mar 31 2017 |
26491 |
516.8 |
| Mar 24 2017 |
20758 |
530.55 |
| Mar 24 2017 |
8550 |
479.11 |
| Mar 24 2017 |
19149 |
503.05 |
| Mar 24 2017 |
26035 |
516.8 |
| Mar 17 2017 |
8693 |
479.11 |
| Mar 17 2017 |
19251 |
503.05 |
| Mar 17 2017 |
21069 |
530.55 |
| Mar 17 2017 |
26239 |
516.8 |
| Mar 10 2017 |
19366 |
503.05 |
| Mar 10 2017 |
8567 |
479.11 |
| Mar 10 2017 |
21045 |
530.55 |
| Mar 10 2017 |
26269 |
516.8 |
| Mar 03 2017 |
19161 |
501.75 |
| Mar 03 2017 |
8600 |
479.11 |
| Mar 03 2017 |
20840 |
530.55 |
| Mar 03 2017 |
25699 |
513.27 |
| Feb 24 2017 |
8716 |
479.11 |
| Feb 24 2017 |
19046 |
501.75 |
| Feb 24 2017 |
21053 |
530.55 |
| Feb 24 2017 |
25722 |
513.27 |
| Feb 17 2017 |
8612 |
479.11 |
| Feb 17 2017 |
18793 |
501.75 |
| Feb 17 2017 |
20960 |
530.55 |
| Feb 17 2017 |
25673 |
513.27 |
| Feb 10 2017 |
18827 |
501.75 |
| Feb 10 2017 |
8735 |
479.11 |
| Feb 10 2017 |
21209 |
530.55 |
| Feb 10 2017 |
25792 |
513.27 |
| Feb 03 2017 |
21152 |
530.55 |
| Feb 03 2017 |
18833 |
501.75 |
| Feb 03 2017 |
8700 |
479.11 |
| Feb 03 2017 |
25736 |
513.27 |
| Jan 27 2017 |
8686 |
479.11 |
| Jan 27 2017 |
18859 |
501.75 |
| Jan 27 2017 |
21139 |
530.55 |
| Jan 27 2017 |
25733 |
513.27 |
| Jan 20 2017 |
8706 |
479.11 |
| Jan 20 2017 |
18839 |
501.75 |
| Jan 20 2017 |
21088 |
530.55 |
| Jan 20 2017 |
25687 |
513.27 |
| Jan 13 2017 |
21054 |
530.55 |
| Jan 13 2017 |
8706 |
479.11 |
| Jan 13 2017 |
18848 |
501.75 |
| Jan 13 2017 |
25655 |
513.27 |
| Jan 06 2017 |
21054 |
530.55 |
| Jan 06 2017 |
18854 |
501.75 |
| Jan 06 2017 |
8706 |
479.11 |
| Jan 06 2017 |
25659 |
513.27 |
| Dec 30 2016 |
18865 |
501.75 |
| Dec 30 2016 |
8704 |
479.11 |
| Dec 30 2016 |
21055 |
530.55 |
| Dec 30 2016 |
25669 |
513.27 |
| Dec 23 2016 |
21055 |
530.55 |
| Dec 23 2016 |
18865 |
501.75 |
| Dec 23 2016 |
8704 |
479.11 |
| Dec 23 2016 |
25669 |
513.27 |
| Dec 16 2016 |
21055 |
530.55 |
| Dec 16 2016 |
8704 |
479.11 |
| Dec 16 2016 |
18857 |
501.75 |
| Dec 16 2016 |
25669 |
513.27 |
| Dec 09 2016 |
8711 |
479.11 |
| Dec 09 2016 |
18862 |
501.75 |
| Dec 09 2016 |
21051 |
530.55 |
| Dec 09 2016 |
25668 |
513.27 |
| Dec 02 2016 |
18862 |
501.75 |
| Dec 02 2016 |
8711 |
479.11 |
| Dec 02 2016 |
21051 |
530.55 |
| Dec 02 2016 |
25668 |
513.27 |
| Nov 25 2016 |
21051 |
530.55 |
| Nov 25 2016 |
8700 |
479.11 |
| Nov 25 2016 |
18858 |
501.75 |
| Nov 25 2016 |
25665 |
513.27 |
| Nov 18 2016 |
8700 |
479.11 |
| Nov 18 2016 |
18858 |
501.75 |
| Nov 18 2016 |
21051 |
530.55 |
| Nov 18 2016 |
25665 |
513.27 |
| Nov 11 2016 |
18858 |
501.75 |
| Nov 11 2016 |
8700 |
479.11 |
| Nov 11 2016 |
21012 |
530.55 |
| Nov 11 2016 |
25641 |
513.27 |
| Nov 04 2016 |
8700 |
479.11 |
| Nov 04 2016 |
18858 |
501.75 |
| Nov 04 2016 |
21012 |
530.55 |
| Nov 04 2016 |
25641 |
513.27 |
| Oct 28 2016 |
21023 |
530.55 |
| Oct 28 2016 |
8687 |
479.11 |
| Oct 28 2016 |
18859 |
501.75 |
| Oct 28 2016 |
25655 |
513.27 |
| Oct 21 2016 |
8687 |
479.11 |
| Oct 21 2016 |
18857 |
501.75 |
| Oct 21 2016 |
21050 |
530.55 |
| Oct 21 2016 |
25672 |
513.27 |
| Oct 14 2016 |
18791 |
501.75 |
| Oct 14 2016 |
8712 |
479.11 |
| Oct 14 2016 |
21066 |
530.55 |
| Oct 14 2016 |
25635 |
513.27 |
| Oct 07 2016 |
21091 |
530.55 |
| Oct 07 2016 |
18816 |
501.75 |
| Oct 07 2016 |
8709 |
479.11 |
| Oct 07 2016 |
25667 |
513.27 |
| Sep 30 2016 |
8751 |
479.11 |
| Sep 30 2016 |
18874 |
501.75 |
| Sep 30 2016 |
21103 |
530.55 |
| Sep 30 2016 |
25699 |
513.27 |
| Sep 23 2016 |
8721 |
479.11 |
| Sep 23 2016 |
18903 |
501.75 |
| Sep 23 2016 |
20831 |
530.55 |
| Sep 23 2016 |
25524 |
513.27 |
| Sep 16 2016 |
8736 |
479.11 |
| Sep 16 2016 |
19013 |
501.75 |
| Sep 16 2016 |
20739 |
530.55 |
| Sep 16 2016 |
25552 |
513.27 |
| Sep 09 2016 |
8835 |
479.11 |
| Sep 09 2016 |
19090 |
501.75 |
| Sep 09 2016 |
20851 |
530.55 |
| Sep 09 2016 |
25629 |
513.27 |
| Sep 02 2016 |
9006 |
479.11 |
| Sep 02 2016 |
19276 |
501.75 |
| Sep 02 2016 |
20899 |
530.55 |
| Sep 02 2016 |
25765 |
513.27 |
| Aug 26 2016 |
19336 |
501.75 |
| Aug 26 2016 |
8780 |
479.11 |
| Aug 26 2016 |
20702 |
530.55 |
| Aug 26 2016 |
25585 |
513.27 |
| Aug 19 2016 |
20734 |
530.55 |
| Aug 19 2016 |
19383 |
501.75 |
| Aug 19 2016 |
8942 |
479.11 |
| Aug 19 2016 |
25617 |
513.27 |
| Aug 12 2016 |
9326 |
479.11 |
| Aug 12 2016 |
19651 |
501.75 |
| Aug 12 2016 |
20776 |
530.55 |
| Aug 12 2016 |
26267 |
500.44 |
| Aug 05 2016 |
19542 |
501.75 |
| Aug 05 2016 |
9392 |
479.11 |
| Aug 05 2016 |
20833 |
530.55 |
| Aug 05 2016 |
26402 |
500.44 |
| Jul 29 2016 |
20694 |
530.55 |
| Jul 29 2016 |
9447 |
479.11 |
| Jul 29 2016 |
19586 |
501.75 |
| Jul 29 2016 |
26602 |
500.44 |
| Jul 22 2016 |
20836 |
530.55 |
| Jul 22 2016 |
9558 |
479.11 |
| Jul 22 2016 |
19711 |
500.54 |
| Jul 22 2016 |
26215 |
496.26 |
| Jun 22 2016 |
21124 |
530.55 |
| Jun 22 2016 |
19989 |
500.54 |
| Jun 22 2016 |
9469 |
479.11 |
| Jun 22 2016 |
27294 |
496.26 |
| Jun 15 2016 |
21436 |
530.55 |
| Jun 15 2016 |
19769 |
498.04 |
| Jun 15 2016 |
9794 |
479.11 |
| Jun 15 2016 |
27828 |
498.21 |
| Jun 08 2016 |
19919 |
498.04 |
| Jun 08 2016 |
9921 |
479.11 |
| Jun 08 2016 |
21551 |
530.55 |
| Jun 08 2016 |
27955 |
498.21 |
| Jun 01 2016 |
10079 |
479.11 |
| Jun 01 2016 |
19662 |
494.46 |
| Jun 01 2016 |
21642 |
530.55 |
| Jun 01 2016 |
27316 |
491.39 |
| May 25 2016 |
20111 |
500.26 |
| May 25 2016 |
9978 |
479.11 |
| May 25 2016 |
21607 |
530.55 |
| May 25 2016 |
27132 |
491.39 |
| May 18 2016 |
10060 |
479.11 |
| May 18 2016 |
20285 |
500.26 |
| May 18 2016 |
21721 |
530.55 |
| May 18 2016 |
27403 |
491.39 |
| May 11 2016 |
21958 |
533.2 |
| May 11 2016 |
20216 |
500.26 |
| May 11 2016 |
9958 |
479.11 |
| May 11 2016 |
27433 |
491.39 |
| May 04 2016 |
9944 |
479.11 |
| May 04 2016 |
20131 |
500.81 |
| May 04 2016 |
21418 |
528.18 |
| May 04 2016 |
27827 |
495.34 |
| Apr 27 2016 |
20507 |
500.81 |
| Apr 27 2016 |
10191 |
479.11 |
| Apr 27 2016 |
21551 |
526.39 |
| Apr 27 2016 |
28235 |
495.34 |
| Apr 20 2016 |
21744 |
530.67 |
| Apr 20 2016 |
10243 |
479.11 |
| Apr 20 2016 |
20514 |
500.81 |
| Apr 20 2016 |
28327 |
496.34 |
| Apr 13 2016 |
20346 |
500.81 |
| Apr 13 2016 |
10278 |
479.11 |
| Apr 13 2016 |
19666 |
500.75 |
| Apr 13 2016 |
26046 |
479.95 |
| Apr 06 2016 |
21012 |
510.05 |
| Apr 06 2016 |
20540 |
501.67 |
| Apr 06 2016 |
10445 |
479.11 |
| Apr 06 2016 |
26329 |
479.95 |
| Mar 30 2016 |
21292 |
515.31 |
| Mar 30 2016 |
19735 |
494.11 |
| Mar 30 2016 |
10136 |
479.11 |
| Mar 30 2016 |
26180 |
479.95 |
| Mar 23 2016 |
19223 |
488.71 |
| Mar 23 2016 |
20685 |
504.93 |
| Mar 23 2016 |
26483 |
481.27 |
| Mar 16 2016 |
18186 |
478.02 |
| Mar 16 2016 |
20853 |
504.93 |
| Mar 16 2016 |
26490 |
481.27 |
| Mar 09 2016 |
9533 |
458.46 |
| Mar 09 2016 |
18080 |
478.02 |
| Mar 09 2016 |
20987 |
504.93 |
| Mar 09 2016 |
26558 |
481.27 |
| Mar 02 2016 |
20650 |
504.93 |
| Mar 02 2016 |
9563 |
458.46 |
| Mar 02 2016 |
18032 |
478.02 |
| Mar 02 2016 |
26446 |
482.45 |
| Feb 24 2016 |
9522 |
458.46 |
| Feb 24 2016 |
17939 |
478.02 |
| Feb 24 2016 |
20578 |
504.93 |
| Feb 24 2016 |
26293 |
482.45 |
| Feb 17 2016 |
18021 |
478.02 |
| Feb 17 2016 |
9629 |
458.46 |
| Feb 17 2016 |
20837 |
504.93 |
| Feb 17 2016 |
26560 |
482.45 |
| Feb 10 2016 |
20690 |
504.93 |
| Feb 10 2016 |
9700 |
458.46 |
| Feb 10 2016 |
17997 |
478.02 |
| Feb 10 2016 |
26496 |
482.45 |
| Feb 03 2016 |
17973 |
478.02 |
| Feb 03 2016 |
9714 |
458.46 |
| Feb 03 2016 |
20671 |
504.93 |
| Feb 03 2016 |
26477 |
482.45 |
| Jan 27 2016 |
17908 |
478.02 |
| Jan 27 2016 |
9714 |
458.46 |
| Jan 27 2016 |
20726 |
504.93 |
| Jan 27 2016 |
26469 |
482.45 |
| Jan 20 2016 |
17949 |
478.02 |
| Jan 20 2016 |
9731 |
458.46 |
| Jan 20 2016 |
20718 |
504.93 |
| Jan 20 2016 |
26476 |
482.45 |
| Jan 13 2016 |
20742 |
504.93 |
| Jan 13 2016 |
17980 |
478.02 |
| Jan 13 2016 |
9731 |
458.46 |
| Jan 13 2016 |
26518 |
482.45 |
| Jan 06 2016 |
9731 |
458.46 |
| Jan 06 2016 |
17986 |
478.02 |
| Jan 06 2016 |
20742 |
504.93 |
| Jan 06 2016 |
26528 |
482.45 |
| Dec 30 2015 |
17976 |
478.02 |
| Dec 30 2015 |
9743 |
458.46 |
| Dec 30 2015 |
20742 |
504.93 |
| Dec 30 2015 |
26509 |
482.45 |
| Dec 23 2015 |
17975 |
478.02 |
| Dec 23 2015 |
9743 |
458.46 |
| Dec 23 2015 |
20740 |
504.93 |
| Dec 23 2015 |
26508 |
482.45 |
| Dec 16 2015 |
9743 |
458.46 |
| Dec 16 2015 |
17975 |
478.02 |
| Dec 16 2015 |
20740 |
504.93 |
| Dec 16 2015 |
26508 |
482.45 |
| Dec 09 2015 |
9743 |
458.46 |
| Dec 09 2015 |
17983 |
478.02 |
| Dec 09 2015 |
20741 |
504.93 |
| Dec 09 2015 |
26514 |
482.45 |
| Dec 02 2015 |
17984 |
478.02 |
| Dec 02 2015 |
9743 |
458.46 |
| Dec 02 2015 |
20742 |
504.93 |
| Dec 02 2015 |
26516 |
482.45 |
| Nov 25 2015 |
20742 |
504.93 |
| Nov 25 2015 |
17984 |
478.02 |
| Nov 25 2015 |
9743 |
458.46 |
| Nov 25 2015 |
26517 |
482.45 |
| Nov 18 2015 |
9743 |
458.46 |
| Nov 18 2015 |
17984 |
478.02 |
| Nov 18 2015 |
20741 |
504.93 |
| Nov 18 2015 |
26516 |
482.45 |
| Nov 11 2015 |
9743 |
458.46 |
| Nov 11 2015 |
17984 |
478.02 |
| Nov 11 2015 |
20712 |
504.93 |
| Nov 11 2015 |
26498 |
482.45 |
| Nov 04 2015 |
20712 |
504.93 |
| Nov 04 2015 |
9743 |
458.46 |
| Nov 04 2015 |
17984 |
478.02 |
| Nov 04 2015 |
26498 |
482.45 |
| Oct 28 2015 |
17949 |
478.02 |
| Oct 28 2015 |
9729 |
458.46 |
| Oct 28 2015 |
20714 |
504.93 |
| Oct 28 2015 |
26455 |
482.45 |
| Oct 21 2015 |
20636 |
504.93 |
| Oct 21 2015 |
9695 |
458.46 |
| Oct 21 2015 |
17972 |
478.02 |
| Oct 21 2015 |
26429 |
482.45 |
| Oct 14 2015 |
20630 |
504.93 |
| Oct 14 2015 |
17974 |
478.02 |
| Oct 14 2015 |
9696 |
458.46 |
| Oct 14 2015 |
26416 |
482.45 |
| Oct 07 2015 |
17924 |
478.02 |
| Oct 07 2015 |
9702 |
458.46 |
| Oct 07 2015 |
20677 |
504.93 |
| Oct 07 2015 |
26416 |
482.45 |
| Sep 30 2015 |
17924 |
478.02 |
| Sep 30 2015 |
9725 |
458.46 |
| Sep 30 2015 |
20690 |
504.93 |
| Sep 30 2015 |
26435 |
482.45 |
| Sep 23 2015 |
9655 |
458.46 |
| Sep 23 2015 |
17905 |
478.02 |
| Sep 23 2015 |
20799 |
504.93 |
| Sep 23 2015 |
26483 |
482.45 |
| Sep 16 2015 |
20587 |
504.93 |
| Sep 16 2015 |
17878 |
478.02 |
| Sep 16 2015 |
9617 |
458.46 |
| Sep 16 2015 |
26355 |
482.45 |
| Sep 09 2015 |
9543 |
458.46 |
| Sep 09 2015 |
17843 |
478.02 |
| Sep 09 2015 |
20539 |
504.93 |
| Sep 09 2015 |
26290 |
482.45 |
| Sep 02 2015 |
9419 |
458.46 |
| Sep 02 2015 |
17659 |
478.02 |
| Sep 02 2015 |
20636 |
504.93 |
| Sep 02 2015 |
26234 |
482.45 |
| Aug 26 2015 |
20825 |
504.93 |
| Aug 26 2015 |
17897 |
478.02 |
| Aug 26 2015 |
9628 |
458.46 |
| Aug 26 2015 |
26431 |
482.45 |
| Aug 19 2015 |
17970 |
478.02 |
| Aug 19 2015 |
9547 |
458.46 |
| Aug 19 2015 |
21060 |
504.93 |
| Aug 19 2015 |
26688 |
482.45 |
| Aug 12 2015 |
18089 |
478.02 |
| Aug 12 2015 |
9619 |
458.46 |
| Aug 12 2015 |
21031 |
504.93 |
| Aug 12 2015 |
26814 |
482.45 |
| Aug 05 2015 |
17996 |
478.02 |
| Aug 05 2015 |
9594 |
458.46 |
| Aug 05 2015 |
21124 |
504.93 |
| Aug 05 2015 |
26777 |
482.45 |
| Jul 29 2015 |
21103 |
504.93 |
| Jul 29 2015 |
18165 |
478.02 |
| Jul 29 2015 |
9500 |
458.46 |
| Jul 29 2015 |
27002 |
482.45 |
| Jul 22 2015 |
18253 |
479.65 |
| Jul 22 2015 |
9571 |
458.46 |
| Jul 22 2015 |
21076 |
504.93 |
| Jul 22 2015 |
26795 |
480.4 |
| Jul 15 2015 |
18359 |
479.65 |
| Jul 15 2015 |
9748 |
458.46 |
| Jul 15 2015 |
21397 |
504.93 |
| Jul 15 2015 |
27003 |
480.4 |
| Jul 08 2015 |
9814 |
458.46 |
| Jul 08 2015 |
18424 |
479.65 |
| Jul 08 2015 |
21496 |
504.93 |
| Jul 08 2015 |
27160 |
480.4 |
| Jul 01 2015 |
18508 |
479.65 |
| Jul 01 2015 |
9915 |
458.46 |
| Jul 01 2015 |
21635 |
504.93 |
| Jul 01 2015 |
27260 |
480.4 |
| Jun 24 2015 |
9887 |
458.46 |
| Jun 24 2015 |
18552 |
479.65 |
| Jun 24 2015 |
21683 |
504.93 |
| Jun 24 2015 |
27362 |
480.4 |
| Jun 17 2015 |
9786 |
458.46 |
| Jun 17 2015 |
18582 |
479.65 |
| Jun 17 2015 |
21535 |
504.93 |
| Jun 17 2015 |
27363 |
480.4 |
| Jun 10 2015 |
21762 |
504.93 |
| Jun 10 2015 |
9849 |
458.46 |
| Jun 10 2015 |
18611 |
479.65 |
| Jun 10 2015 |
27427 |
480.4 |
| Jun 03 2015 |
18489 |
478.64 |
| Jun 03 2015 |
9766 |
458.46 |
| Jun 03 2015 |
21911 |
504.93 |
| Jun 03 2015 |
25726 |
467.4 |
| May 27 2015 |
9585 |
458.46 |
| May 27 2015 |
18480 |
478.64 |
| May 27 2015 |
21711 |
504.93 |
| May 27 2015 |
24706 |
461.77 |
| May 20 2015 |
21798 |
504.93 |
| May 20 2015 |
9570 |
458.46 |
| May 20 2015 |
18513 |
478.64 |
| May 20 2015 |
24723 |
461.77 |
| May 13 2015 |
18434 |
478.64 |
| May 13 2015 |
9588 |
458.46 |
| May 13 2015 |
22070 |
504.93 |
| May 13 2015 |
24826 |
461.77 |
| May 06 2015 |
9055 |
458.46 |
| May 06 2015 |
21466 |
500.46 |
| May 06 2015 |
18048 |
478.64 |
| May 06 2015 |
24417 |
461.77 |
| Apr 29 2015 |
18149 |
478.64 |
| Apr 29 2015 |
9379 |
458.46 |
| Apr 29 2015 |
21738 |
500.46 |
| Apr 29 2015 |
24639 |
461.77 |
| Apr 22 2015 |
23649 |
520.32 |
| Apr 22 2015 |
18250 |
478.64 |
| Apr 22 2015 |
9561 |
458.46 |
| Apr 22 2015 |
26065 |
470.91 |
| Apr 15 2015 |
9438 |
458.46 |
| Apr 15 2015 |
16504 |
461.52 |
| Apr 15 2015 |
21350 |
500.13 |
| Apr 15 2015 |
23030 |
451.68 |
| Apr 08 2015 |
19680 |
481.52 |
| Apr 08 2015 |
16249 |
456.31 |
| Apr 08 2015 |
9461 |
458.46 |
| Apr 08 2015 |
21845 |
443.16 |
| Apr 01 2015 |
9423 |
458.46 |
| Apr 01 2015 |
15667 |
448.96 |
| Apr 01 2015 |
17830 |
463.24 |
| Apr 01 2015 |
22229 |
443.16 |
| Mar 25 2015 |
13598 |
429.29 |
| Mar 25 2015 |
13972 |
434.22 |
| Mar 25 2015 |
9307 |
458.46 |
| Mar 25 2015 |
18469 |
422.12 |
| Mar 18 2015 |
12844 |
423.82 |
| Mar 18 2015 |
13967 |
438.16 |
| Mar 18 2015 |
18011 |
422.12 |
| Mar 11 2015 |
14261 |
438.16 |
| Mar 11 2015 |
14395 |
438.9 |
| Mar 11 2015 |
9242 |
459.2 |
| Mar 11 2015 |
18534 |
422.12 |
| Mar 04 2015 |
9405 |
459.2 |
| Mar 04 2015 |
14593 |
438.9 |
| Mar 04 2015 |
14484 |
438.16 |
| Mar 04 2015 |
18744 |
422.12 |
| Feb 25 2015 |
14519 |
438.16 |
| Feb 25 2015 |
9298 |
459.2 |
| Feb 25 2015 |
14510 |
438.9 |
| Feb 25 2015 |
18724 |
422.12 |
| Feb 18 2015 |
14622 |
438.16 |
| Feb 18 2015 |
9370 |
459.2 |
| Feb 18 2015 |
14575 |
438.9 |
| Feb 18 2015 |
18781 |
422.12 |
| Feb 11 2015 |
14645 |
438.16 |
| Feb 11 2015 |
14628 |
438.9 |
| Feb 11 2015 |
9432 |
459.2 |
| Feb 11 2015 |
18790 |
422.12 |
| Feb 04 2015 |
14627 |
438.9 |
| Feb 04 2015 |
9453 |
459.2 |
| Feb 04 2015 |
14686 |
438.16 |
| Feb 04 2015 |
18822 |
422.12 |
| Jan 28 2015 |
9453 |
459.2 |
| Jan 28 2015 |
14651 |
438.9 |
| Jan 28 2015 |
14644 |
438.16 |
| Jan 28 2015 |
18818 |
422.12 |
| Jan 21 2015 |
9462 |
459.2 |
| Jan 21 2015 |
14637 |
438.9 |
| Jan 21 2015 |
14657 |
438.16 |
| Jan 21 2015 |
18828 |
422.12 |
| Jan 14 2015 |
14674 |
438.16 |
| Jan 14 2015 |
9462 |
459.2 |
| Jan 14 2015 |
14635 |
438.9 |
| Jan 14 2015 |
18849 |
422.12 |
| Jan 07 2015 |
14674 |
438.16 |
| Jan 07 2015 |
14605 |
438.9 |
| Jan 07 2015 |
9462 |
459.2 |
| Jan 07 2015 |
18827 |
422.12 |
| Dec 31 2014 |
14604 |
438.9 |
| Dec 31 2014 |
14674 |
438.16 |
| Dec 31 2014 |
9498 |
459.2 |
| Dec 31 2014 |
18835 |
422.12 |
| Dec 24 2014 |
14674 |
438.16 |
| Dec 24 2014 |
14604 |
438.9 |
| Dec 24 2014 |
9498 |
459.2 |
| Dec 24 2014 |
18835 |
422.12 |
| Dec 17 2014 |
9498 |
459.2 |
| Dec 17 2014 |
14589 |
438.9 |
| Dec 17 2014 |
14674 |
438.16 |
| Dec 17 2014 |
18830 |
422.12 |
| Dec 10 2014 |
9498 |
459.2 |
| Dec 10 2014 |
14589 |
438.9 |
| Dec 10 2014 |
14674 |
438.16 |
| Dec 10 2014 |
18830 |
422.12 |
| Dec 03 2014 |
9499 |
459.2 |
| Dec 03 2014 |
14589 |
438.9 |
| Dec 03 2014 |
14674 |
438.16 |
| Dec 03 2014 |
18830 |
422.12 |
| Nov 26 2014 |
14674 |
438.16 |
| Nov 26 2014 |
14589 |
438.9 |
| Nov 26 2014 |
9499 |
459.2 |
| Nov 26 2014 |
18830 |
422.12 |
| Nov 19 2014 |
9498 |
459.2 |
| Nov 19 2014 |
14589 |
438.9 |
| Nov 19 2014 |
14674 |
438.16 |
| Nov 19 2014 |
18829 |
422.12 |
| Nov 12 2014 |
14589 |
438.9 |
| Nov 12 2014 |
9498 |
459.2 |
| Nov 12 2014 |
14674 |
438.16 |
| Nov 12 2014 |
18830 |
422.12 |
| Nov 05 2014 |
14674 |
438.16 |
| Nov 05 2014 |
9498 |
459.2 |
| Nov 05 2014 |
14589 |
438.9 |
| Nov 05 2014 |
18830 |
422.12 |
| Oct 29 2014 |
14669 |
438.16 |
| Oct 29 2014 |
14589 |
438.9 |
| Oct 29 2014 |
9498 |
459.2 |
| Oct 29 2014 |
18827 |
422.12 |
| Oct 22 2014 |
9476 |
459.2 |
| Oct 22 2014 |
14534 |
438.9 |
| Oct 22 2014 |
14649 |
438.16 |
| Oct 22 2014 |
18843 |
422.12 |
| Oct 15 2014 |
14576 |
438.16 |
| Oct 15 2014 |
14515 |
438.9 |
| Oct 15 2014 |
9469 |
459.2 |
| Oct 15 2014 |
18794 |
422.12 |
| Oct 08 2014 |
14585 |
438.16 |
| Oct 08 2014 |
14497 |
438.9 |
| Oct 08 2014 |
9460 |
459.2 |
| Oct 08 2014 |
18773 |
422.12 |
| Oct 01 2014 |
14526 |
438.9 |
| Oct 01 2014 |
9474 |
459.2 |
| Oct 01 2014 |
14593 |
438.16 |
| Oct 01 2014 |
18797 |
422.12 |
| Sep 24 2014 |
9446 |
459.2 |
| Sep 24 2014 |
14477 |
438.9 |
| Sep 24 2014 |
14688 |
438.16 |
| Sep 24 2014 |
18802 |
422.12 |
| Sep 17 2014 |
14579 |
438.16 |
| Sep 17 2014 |
9399 |
459.2 |
| Sep 17 2014 |
14540 |
438.9 |
| Sep 17 2014 |
18773 |
422.12 |
| Sep 10 2014 |
9423 |
459.2 |
| Sep 10 2014 |
14406 |
438.9 |
| Sep 10 2014 |
14594 |
438.16 |
| Sep 10 2014 |
18794 |
422.12 |
| Sep 03 2014 |
9430 |
459.2 |
| Sep 03 2014 |
14409 |
438.9 |
| Sep 03 2014 |
14617 |
438.16 |
| Sep 03 2014 |
18837 |
422.12 |
| Aug 27 2014 |
14517 |
438.9 |
| Aug 27 2014 |
9277 |
459.2 |
| Aug 27 2014 |
14513 |
438.16 |
| Aug 27 2014 |
18875 |
422.12 |
| Aug 20 2014 |
14518 |
438.16 |
| Aug 20 2014 |
14440 |
438.9 |
| Aug 20 2014 |
9256 |
459.2 |
| Aug 20 2014 |
18897 |
422.12 |
| Aug 13 2014 |
9243 |
459.2 |
| Aug 13 2014 |
14489 |
438.9 |
| Aug 13 2014 |
14490 |
438.16 |
| Aug 13 2014 |
18951 |
422.12 |
| Aug 06 2014 |
9189 |
459.2 |
| Aug 06 2014 |
14540 |
438.9 |
| Aug 06 2014 |
14647 |
438.16 |
| Aug 06 2014 |
19021 |
422.12 |
| Jul 30 2014 |
14667 |
438.16 |
| Jul 30 2014 |
14563 |
438.9 |
| Jul 30 2014 |
9320 |
459.2 |
| Jul 30 2014 |
19160 |
422.12 |
| Jul 23 2014 |
14408 |
438.9 |
| Jul 23 2014 |
9115 |
459.2 |
| Jul 23 2014 |
14558 |
438.16 |
| Jul 23 2014 |
19017 |
422.12 |
| Jul 16 2014 |
14398 |
438.9 |
| Jul 16 2014 |
9235 |
459.2 |
| Jul 16 2014 |
14716 |
438.16 |
| Jul 16 2014 |
19013 |
422.12 |
| Jul 09 2014 |
9039 |
459.2 |
| Jul 09 2014 |
14541 |
438.9 |
| Jul 09 2014 |
14817 |
438.16 |
| Jul 09 2014 |
19006 |
422.12 |
| Jul 02 2014 |
14683 |
438.9 |
| Jul 02 2014 |
9274 |
459.2 |
| Jul 02 2014 |
14877 |
438.16 |
| Jul 02 2014 |
19183 |
422.12 |
| Jun 25 2014 |
9106 |
459.2 |
| Jun 25 2014 |
14831 |
438.9 |
| Jun 25 2014 |
14990 |
438.16 |
| Jun 25 2014 |
19233 |
422.12 |
| Jun 18 2014 |
9050 |
459.2 |
| Jun 18 2014 |
14929 |
438.9 |
| Jun 18 2014 |
15040 |
438.16 |
| Jun 18 2014 |
19251 |
422.12 |
| Jun 11 2014 |
14986 |
438.16 |
| Jun 11 2014 |
9383 |
459.2 |
| Jun 11 2014 |
14956 |
438.9 |
| Jun 11 2014 |
19462 |
422.12 |
| Jun 04 2014 |
9529 |
459.2 |
| Jun 04 2014 |
15249 |
438.9 |
| Jun 04 2014 |
15074 |
438.16 |
| Jun 04 2014 |
19625 |
422.12 |
| May 28 2014 |
15236 |
438.9 |
| May 28 2014 |
9617 |
459.2 |
| May 28 2014 |
14975 |
438.16 |
| May 28 2014 |
19591 |
422.12 |
| May 21 2014 |
15016 |
438.16 |
| May 21 2014 |
15316 |
438.9 |
| May 21 2014 |
9633 |
459.2 |
| May 21 2014 |
19685 |
422.12 |
| May 14 2014 |
15138 |
438.16 |
| May 14 2014 |
15420 |
438.9 |
| May 14 2014 |
9810 |
459.2 |
| May 14 2014 |
19785 |
422.12 |
| May 07 2014 |
15221 |
438.9 |
| May 07 2014 |
9266 |
459.2 |
| May 07 2014 |
14737 |
438.16 |
| May 07 2014 |
19514 |
422.12 |
| Apr 30 2014 |
15229 |
438.16 |
| Apr 30 2014 |
15705 |
438.9 |
| Apr 30 2014 |
9744 |
459.2 |
| Apr 30 2014 |
19994 |
422.12 |
| Apr 23 2014 |
15531 |
438.16 |
| Apr 23 2014 |
15947 |
439.48 |
| Apr 23 2014 |
10053 |
459.2 |
| Apr 23 2014 |
20457 |
423.3 |
| Apr 16 2014 |
9886 |
459.2 |
| Apr 16 2014 |
15965 |
440.81 |
| Apr 16 2014 |
18249 |
463.06 |
| Apr 16 2014 |
22316 |
436.24 |
| Apr 09 2014 |
16099 |
440.81 |
| Apr 09 2014 |
9923 |
459.2 |
| Apr 09 2014 |
18872 |
463.06 |
| Apr 09 2014 |
22670 |
436.24 |
| Apr 02 2014 |
25071 |
526.56 |
| Apr 02 2014 |
18353 |
461.52 |
| Apr 02 2014 |
9672 |
459.2 |
| Apr 02 2014 |
28443 |
477.2 |
| Mar 26 2014 |
9653 |
459.2 |
| Mar 26 2014 |
18778 |
461.52 |
| Mar 26 2014 |
24568 |
526.56 |
| Mar 26 2014 |
28368 |
477.2 |
| Mar 19 2014 |
24478 |
526.56 |
| Mar 19 2014 |
34679 |
526.56 |
| Mar 12 2014 |
24126 |
522.03 |
| Mar 12 2014 |
34215 |
522.03 |
| Mar 05 2014 |
23629 |
522.03 |
| Mar 05 2014 |
33932 |
522.03 |
| Feb 26 2014 |
23482 |
522.03 |
| Feb 26 2014 |
33834 |
522.03 |
| Feb 19 2014 |
23583 |
522.03 |
| Feb 19 2014 |
33841 |
522.03 |
| Feb 12 2014 |
23527 |
522.03 |
| Feb 12 2014 |
33749 |
522.03 |
| Feb 05 2014 |
23558 |
522.03 |
| Feb 05 2014 |
33887 |
522.03 |
| Jan 29 2014 |
23397 |
522.03 |
| Jan 29 2014 |
33899 |
522.03 |
| Jan 22 2014 |
23276 |
522.03 |
| Jan 22 2014 |
33721 |
522.03 |
| Jan 15 2014 |
23291 |
522.03 |
| Jan 15 2014 |
33797 |
522.03 |
| Jan 08 2014 |
23149 |
522.03 |
| Jan 08 2014 |
33708 |
522.03 |
| Jan 01 2014 |
23149 |
522.03 |
| Jan 01 2014 |
33713 |
522.03 |
| Dec 25 2013 |
23149 |
522.03 |
| Dec 25 2013 |
33728 |
522.03 |
| Dec 18 2013 |
23149 |
522.03 |
| Dec 18 2013 |
33728 |
522.03 |
| Dec 11 2013 |
23150 |
522.03 |
| Dec 11 2013 |
33729 |
522.03 |
| Dec 04 2013 |
23151 |
522.03 |
| Dec 04 2013 |
33732 |
522.03 |
| Nov 27 2013 |
23151 |
522.03 |
| Nov 27 2013 |
33732 |
522.03 |
| Nov 20 2013 |
23151 |
522.03 |
| Nov 20 2013 |
33733 |
522.03 |
| Nov 13 2013 |
23152 |
522.03 |
| Nov 13 2013 |
33735 |
522.03 |
| Nov 06 2013 |
23152 |
522.03 |
| Nov 06 2013 |
33736 |
522.03 |
| Oct 30 2013 |
23152 |
522.03 |
| Oct 30 2013 |
33734 |
522.03 |
| Oct 23 2013 |
23140 |
522.03 |
| Oct 23 2013 |
33731 |
522.03 |
| Oct 16 2013 |
23135 |
522.03 |
| Oct 16 2013 |
33657 |
522.03 |
| Oct 09 2013 |
22822 |
522.03 |
| Oct 09 2013 |
33323 |
522.03 |
| Oct 02 2013 |
22913 |
522.03 |
| Oct 02 2013 |
33425 |
522.03 |
| Sep 25 2013 |
22906 |
522.03 |
| Sep 25 2013 |
33390 |
522.03 |
| Sep 18 2013 |
22705 |
522.03 |
| Sep 18 2013 |
33068 |
522.03 |
| Sep 11 2013 |
22632 |
522.03 |
| Sep 11 2013 |
32850 |
522.03 |
| Sep 04 2013 |
22834 |
522.03 |
| Sep 04 2013 |
32997 |
522.03 |
| Aug 28 2013 |
22677 |
522.03 |
| Aug 28 2013 |
32838 |
522.03 |
| Aug 21 2013 |
22772 |
522.03 |
| Aug 21 2013 |
33051 |
522.03 |
| Aug 14 2013 |
22796 |
522.03 |
| Aug 14 2013 |
32765 |
522.03 |
| Aug 07 2013 |
22767 |
522.03 |
| Aug 07 2013 |
33014 |
522.03 |
| Jul 31 2013 |
23209 |
522.03 |
| Jul 31 2013 |
33500 |
522.03 |
| Jul 24 2013 |
23106 |
522.03 |
| Jul 24 2013 |
33708 |
522.03 |
| Jul 17 2013 |
23146 |
522.03 |
| Jul 17 2013 |
33846 |
522.03 |
| Jul 10 2013 |
23328 |
522.03 |
| Jul 10 2013 |
34186 |
522.03 |
| Jul 03 2013 |
23280 |
522.03 |
| Jul 03 2013 |
34188 |
522.03 |
| Jun 26 2013 |
23183 |
522.03 |
| Jun 26 2013 |
34379 |
522.03 |
| Jun 19 2013 |
23408 |
522.03 |
| Jun 19 2013 |
34378 |
522.03 |
| Jun 12 2013 |
23464 |
522.03 |
| Jun 12 2013 |
34694 |
522.03 |
| Jun 05 2013 |
23276 |
522.03 |
| Jun 05 2013 |
34351 |
522.03 |
| May 29 2013 |
23155 |
522.03 |
| May 29 2013 |
34390 |
522.03 |
| May 22 2013 |
23570 |
522.03 |
| May 22 2013 |
35034 |
522.03 |
| May 15 2013 |
23538 |
522.03 |
| May 15 2013 |
35068 |
522.03 |
| May 08 2013 |
23530 |
522.03 |
| May 08 2013 |
35005 |
522.03 |
| May 01 2013 |
23906 |
522.03 |
| May 01 2013 |
35256 |
522.03 |
| Apr 24 2013 |
22848 |
517.5 |
| Apr 24 2013 |
34453 |
517.5 |
| Apr 17 2013 |
22952 |
517.5 |
| Apr 17 2013 |
34488 |
517.5 |
| Apr 10 2013 |
22824 |
517.5 |
| Apr 10 2013 |
34206 |
517.5 |
| Apr 03 2013 |
22739 |
517.5 |
| Apr 03 2013 |
34049 |
517.5 |
| Mar 27 2013 |
23200 |
517.5 |
| Mar 27 2013 |
34170 |
517.5 |
| Mar 20 2013 |
23006 |
517.5 |
| Mar 20 2013 |
34091 |
517.5 |
