| Apr 10 2024 |
4722 |
404.85 |
| Apr 10 2024 |
6602 |
404.85 |
| Apr 03 2024 |
4635 |
404.85 |
| Apr 03 2024 |
6515 |
404.85 |
| Mar 27 2024 |
4679 |
404.85 |
| Mar 27 2024 |
6626 |
404.85 |
| Mar 21 2024 |
4662 |
404.85 |
| Mar 21 2024 |
6582 |
404.85 |
| Mar 14 2024 |
4647 |
404.85 |
| Mar 14 2024 |
6624 |
404.85 |
| Mar 07 2024 |
4660 |
404.85 |
| Mar 07 2024 |
6643 |
404.85 |
| Feb 29 2024 |
4652 |
404.85 |
| Feb 29 2024 |
6619 |
404.85 |
| Feb 22 2024 |
4661 |
404.85 |
| Feb 22 2024 |
6639 |
404.85 |
| Feb 15 2024 |
4548 |
404.85 |
| Feb 15 2024 |
6572 |
404.85 |
| Feb 08 2024 |
4615 |
404.85 |
| Feb 08 2024 |
6618 |
404.85 |
| Feb 01 2024 |
4572 |
404.85 |
| Feb 01 2024 |
6574 |
404.85 |
| Jan 25 2024 |
4535 |
404.85 |
| Jan 25 2024 |
6508 |
404.85 |
| Jan 18 2024 |
4535 |
404.85 |
| Jan 18 2024 |
6513 |
404.85 |
| Jan 11 2024 |
4535 |
404.85 |
| Jan 11 2024 |
6501 |
404.85 |
| Jan 04 2024 |
4535 |
404.85 |
| Jan 04 2024 |
6344 |
404.85 |
| Dec 28 2023 |
4535 |
404.85 |
| Dec 28 2023 |
6330 |
404.85 |
| Dec 21 2023 |
4535 |
404.85 |
| Dec 21 2023 |
6330 |
404.85 |
| Dec 14 2023 |
4535 |
404.85 |
| Dec 14 2023 |
6302 |
404.85 |
| Dec 07 2023 |
4535 |
404.85 |
| Dec 07 2023 |
6302 |
404.85 |
| Nov 30 2023 |
4542 |
404.85 |
| Nov 30 2023 |
6305 |
404.85 |
| Nov 23 2023 |
4542 |
404.85 |
| Nov 23 2023 |
6290 |
404.85 |
| Nov 16 2023 |
4544 |
404.85 |
| Nov 16 2023 |
6240 |
404.85 |
| Nov 09 2023 |
4560 |
404.85 |
| Nov 09 2023 |
6191 |
404.85 |
| Nov 02 2023 |
4558 |
404.85 |
| Nov 02 2023 |
6189 |
404.85 |
| Oct 26 2023 |
4546 |
404.85 |
| Oct 26 2023 |
6170 |
404.85 |
| Oct 19 2023 |
4556 |
404.85 |
| Oct 19 2023 |
6133 |
404.85 |
| Oct 12 2023 |
4537 |
404.85 |
| Oct 12 2023 |
6095 |
404.85 |
| Oct 05 2023 |
4477 |
404.85 |
| Oct 05 2023 |
5869 |
404.85 |
| Sep 28 2023 |
4465 |
404.85 |
| Sep 28 2023 |
5837 |
404.85 |
| Sep 21 2023 |
4458 |
404.85 |
| Sep 21 2023 |
5763 |
404.85 |
| Sep 14 2023 |
4493 |
404.85 |
| Sep 14 2023 |
5850 |
404.85 |
| Sep 07 2023 |
4536 |
404.85 |
| Sep 07 2023 |
5941 |
404.85 |
| Aug 31 2023 |
4490 |
404.85 |
| Aug 31 2023 |
5930 |
404.85 |
| Aug 24 2023 |
4516 |
404.85 |
| Aug 24 2023 |
5816 |
404.85 |
| Aug 17 2023 |
4513 |
404.85 |
| Aug 17 2023 |
5878 |
404.85 |
| Aug 10 2023 |
4519 |
404.85 |
| Aug 10 2023 |
5909 |
404.85 |
| Aug 03 2023 |
4524 |
404.85 |
| Aug 03 2023 |
5916 |
404.85 |
| Jul 27 2023 |
4532 |
404.85 |
| Jul 27 2023 |
5916 |
404.85 |
| Jul 20 2023 |
4590 |
404.85 |
| Jul 20 2023 |
5633 |
404.85 |
| Jul 13 2023 |
4617 |
404.85 |
| Jul 13 2023 |
5637 |
404.85 |
| Jul 06 2023 |
4635 |
404.85 |
| Jul 06 2023 |
5612 |
404.85 |
| Jun 29 2023 |
4630 |
404.85 |
| Jun 29 2023 |
5620 |
404.85 |
| Jun 22 2023 |
4616 |
404.85 |
| Jun 22 2023 |
5627 |
404.85 |
| Jun 15 2023 |
4495 |
404.85 |
| Jun 15 2023 |
5601 |
404.85 |
| Jun 08 2023 |
4486 |
404.85 |
| Jun 08 2023 |
5610 |
404.85 |
| Jun 01 2023 |
4498 |
404.85 |
| Jun 01 2023 |
5626 |
404.85 |
| May 25 2023 |
4506 |
404.85 |
| May 25 2023 |
5461 |
404.85 |
| May 18 2023 |
4508 |
404.85 |
| May 18 2023 |
5454 |
404.85 |
| May 11 2023 |
4532 |
404.85 |
| May 11 2023 |
5433 |
404.85 |
| May 04 2023 |
4467 |
404.85 |
| May 04 2023 |
5274 |
404.85 |
| Apr 27 2023 |
4391 |
404.85 |
| Apr 27 2023 |
5276 |
404.85 |
| Apr 20 2023 |
4270 |
404.85 |
| Apr 20 2023 |
5279 |
404.85 |
| Apr 13 2023 |
4261 |
404.85 |
| Apr 13 2023 |
5294 |
404.85 |
| Apr 06 2023 |
4159 |
404.85 |
| Apr 06 2023 |
5168 |
404.85 |
| Mar 30 2023 |
4054 |
404.85 |
| Mar 30 2023 |
4959 |
404.85 |
| Mar 23 2023 |
4076 |
404.85 |
| Mar 23 2023 |
4958 |
404.85 |
| Mar 16 2023 |
4054 |
404.85 |
| Mar 16 2023 |
4929 |
404.85 |
| Mar 09 2023 |
4050 |
404.85 |
| Mar 09 2023 |
4921 |
404.85 |
| Mar 02 2023 |
4039 |
404.85 |
| Mar 02 2023 |
4904 |
404.85 |
| Feb 23 2023 |
4052 |
404.85 |
| Feb 23 2023 |
4897 |
404.85 |
| Feb 16 2023 |
4016 |
404.85 |
| Feb 16 2023 |
4916 |
404.85 |
| Feb 09 2023 |
3885 |
404.85 |
| Feb 09 2023 |
4784 |
404.85 |
| Feb 02 2023 |
3853 |
404.85 |
| Feb 02 2023 |
4746 |
404.85 |
| Jan 26 2023 |
3783 |
404.85 |
| Jan 26 2023 |
4663 |
404.85 |
| Jan 19 2023 |
3783 |
404.85 |
| Jan 19 2023 |
4652 |
404.85 |
| Jan 12 2023 |
3783 |
404.85 |
| Jan 12 2023 |
4646 |
404.85 |
| Jan 05 2023 |
3783 |
404.85 |
| Jan 05 2023 |
4666 |
404.85 |
| Dec 29 2022 |
3783 |
404.85 |
| Dec 29 2022 |
4667 |
404.85 |
| Dec 22 2022 |
3783 |
404.85 |
| Dec 22 2022 |
4667 |
404.85 |
| Dec 15 2022 |
3784 |
404.85 |
| Dec 15 2022 |
4669 |
404.85 |
| Dec 08 2022 |
3784 |
404.85 |
| Dec 08 2022 |
4672 |
404.85 |
| Dec 01 2022 |
3784 |
404.85 |
| Dec 01 2022 |
4672 |
404.85 |
| Nov 24 2022 |
3784 |
404.85 |
| Nov 24 2022 |
4673 |
404.85 |
| Nov 17 2022 |
3777 |
404.85 |
| Nov 17 2022 |
4672 |
404.85 |
| Nov 10 2022 |
3777 |
404.85 |
| Nov 10 2022 |
4672 |
404.85 |
| Nov 03 2022 |
3777 |
404.85 |
| Nov 03 2022 |
4668 |
404.85 |
| Oct 27 2022 |
3777 |
404.85 |
| Oct 27 2022 |
4669 |
404.85 |
| Oct 20 2022 |
3787 |
404.85 |
| Oct 20 2022 |
4705 |
404.85 |
| Oct 13 2022 |
3745 |
404.85 |
| Oct 13 2022 |
4663 |
404.85 |
| Oct 06 2022 |
3717 |
404.85 |
| Oct 06 2022 |
4644 |
404.85 |
| Sep 29 2022 |
3687 |
404.85 |
| Sep 29 2022 |
4629 |
404.85 |
| Sep 22 2022 |
3672 |
404.85 |
| Sep 22 2022 |
4622 |
404.85 |
| Sep 15 2022 |
3662 |
404.85 |
| Sep 15 2022 |
4651 |
404.85 |
| Sep 08 2022 |
3667 |
404.85 |
| Sep 08 2022 |
4627 |
404.85 |
| Sep 01 2022 |
3649 |
404.85 |
| Sep 01 2022 |
4621 |
404.85 |
| Aug 25 2022 |
3640 |
404.85 |
| Aug 25 2022 |
4602 |
404.85 |
| Aug 18 2022 |
3639 |
404.85 |
| Aug 18 2022 |
4608 |
404.85 |
| Aug 11 2022 |
3645 |
404.85 |
| Aug 11 2022 |
4528 |
404.85 |
| Aug 04 2022 |
3633 |
404.85 |
| Aug 04 2022 |
4516 |
404.85 |
| Jul 28 2022 |
3615 |
404.85 |
| Jul 28 2022 |
4471 |
404.85 |
| Jul 21 2022 |
3551 |
404.85 |
| Jul 21 2022 |
4451 |
404.85 |
| Jul 14 2022 |
3554 |
404.85 |
| Jul 14 2022 |
4458 |
404.85 |
| Jul 07 2022 |
3549 |
404.85 |
| Jul 07 2022 |
4332 |
404.85 |
| Jun 30 2022 |
3542 |
404.85 |
| Jun 30 2022 |
4331 |
404.85 |
| Jun 23 2022 |
3538 |
404.85 |
| Jun 23 2022 |
4321 |
404.85 |
| Jun 16 2022 |
3501 |
404.85 |
| Jun 16 2022 |
4320 |
404.85 |
| Jun 09 2022 |
3435 |
404.85 |
| Jun 09 2022 |
4373 |
404.85 |
| Jun 02 2022 |
3385 |
404.85 |
| Jun 02 2022 |
4375 |
404.85 |
| May 26 2022 |
3366 |
404.85 |
| May 26 2022 |
4376 |
404.85 |
| May 19 2022 |
3365 |
404.85 |
| May 19 2022 |
4364 |
404.85 |
| May 12 2022 |
3357 |
404.85 |
| May 12 2022 |
4338 |
404.85 |
| May 05 2022 |
3226 |
404.85 |
| May 05 2022 |
4087 |
404.85 |
| Apr 28 2022 |
3376 |
404.85 |
| Apr 28 2022 |
4287 |
404.85 |
| Apr 26 2019 |
19128 |
559.61 |
| Apr 26 2019 |
26667 |
559.61 |
| Apr 19 2019 |
19103 |
559.61 |
| Apr 19 2019 |
26638 |
559.61 |
| Apr 18 2019 |
19116 |
559.61 |
| Apr 12 2019 |
19136 |
559.61 |
| Apr 12 2019 |
26758 |
559.61 |
| Apr 05 2019 |
18408 |
559.61 |
| Apr 05 2019 |
26058 |
559.61 |
| Mar 29 2019 |
18237 |
559.61 |
| Mar 29 2019 |
25815 |
559.61 |
| Mar 22 2019 |
17805 |
559.61 |
| Mar 22 2019 |
25399 |
559.61 |
| Mar 15 2019 |
17902 |
559.61 |
| Mar 15 2019 |
25301 |
559.61 |
| Mar 08 2019 |
17578 |
559.61 |
| Mar 08 2019 |
24921 |
559.61 |
| Mar 01 2019 |
17713 |
559.61 |
| Mar 01 2019 |
25031 |
559.61 |
| Feb 22 2019 |
17813 |
559.61 |
| Feb 22 2019 |
25117 |
559.61 |
| Feb 15 2019 |
17632 |
559.61 |
| Feb 15 2019 |
24845 |
559.61 |
| Feb 08 2019 |
17571 |
559.61 |
| Feb 08 2019 |
24600 |
559.61 |
| Feb 01 2019 |
17572 |
559.61 |
| Feb 01 2019 |
24601 |
559.61 |
| Jan 25 2019 |
17617 |
559.61 |
| Jan 25 2019 |
24638 |
559.61 |
| Jan 18 2019 |
17699 |
559.61 |
| Jan 18 2019 |
24691 |
559.61 |
| Jan 11 2019 |
17699 |
559.61 |
| Jan 11 2019 |
24659 |
559.61 |
| Jan 04 2019 |
17700 |
559.61 |
| Jan 04 2019 |
24672 |
559.61 |
| Dec 28 2018 |
17700 |
559.61 |
| Dec 28 2018 |
24672 |
559.61 |
| Dec 21 2018 |
17700 |
559.61 |
| Dec 21 2018 |
24672 |
559.61 |
| Dec 14 2018 |
17700 |
559.61 |
| Dec 14 2018 |
24672 |
559.61 |
| Dec 07 2018 |
17700 |
559.61 |
| Dec 07 2018 |
24662 |
559.61 |
| Nov 30 2018 |
17700 |
559.61 |
| Nov 30 2018 |
24662 |
559.61 |
| Nov 23 2018 |
17700 |
559.61 |
| Nov 23 2018 |
24662 |
559.61 |
| Nov 16 2018 |
17700 |
559.61 |
| Nov 16 2018 |
24662 |
559.61 |
| Nov 09 2018 |
17701 |
559.61 |
| Nov 09 2018 |
24663 |
559.61 |
| Nov 02 2018 |
17701 |
559.61 |
| Nov 02 2018 |
24624 |
559.61 |
| Oct 26 2018 |
17691 |
559.61 |
| Oct 26 2018 |
24614 |
559.61 |
| Oct 19 2018 |
17728 |
559.61 |
| Oct 19 2018 |
24654 |
559.61 |
| Oct 12 2018 |
17650 |
559.61 |
| Oct 12 2018 |
24584 |
559.61 |
| Oct 05 2018 |
17670 |
559.61 |
| Oct 05 2018 |
24706 |
559.61 |
| Sep 28 2018 |
17249 |
559.61 |
| Sep 28 2018 |
24133 |
559.61 |
| Sep 21 2018 |
17197 |
559.61 |
| Sep 21 2018 |
24074 |
559.61 |
| Sep 14 2018 |
17262 |
559.61 |
| Sep 14 2018 |
24147 |
559.61 |
| Sep 07 2018 |
17592 |
559.61 |
| Sep 07 2018 |
24592 |
559.61 |
| Aug 31 2018 |
17623 |
559.61 |
| Aug 31 2018 |
24666 |
559.61 |
| Aug 24 2018 |
17686 |
559.61 |
| Aug 24 2018 |
24624 |
559.61 |
| Aug 17 2018 |
17607 |
559.61 |
| Aug 17 2018 |
24930 |
559.61 |
| Aug 10 2018 |
17585 |
559.61 |
| Aug 10 2018 |
25020 |
559.61 |
| Aug 03 2018 |
17811 |
559.61 |
| Aug 03 2018 |
25257 |
559.61 |
| Jul 27 2018 |
18036 |
559.61 |
| Jul 27 2018 |
25357 |
559.61 |
| Jul 20 2018 |
18001 |
559.61 |
| Jul 20 2018 |
25636 |
559.61 |
| Jul 13 2018 |
18254 |
559.61 |
| Jul 13 2018 |
25419 |
559.61 |
| Jul 06 2018 |
18101 |
559.61 |
| Jul 06 2018 |
25268 |
559.61 |
| Jun 29 2018 |
18117 |
559.61 |
| Jun 29 2018 |
25205 |
559.61 |
| Jun 22 2018 |
18419 |
559.61 |
| Jun 22 2018 |
25581 |
559.61 |
| Jun 15 2018 |
18541 |
559.61 |
| Jun 15 2018 |
25614 |
559.61 |
| Jun 08 2018 |
18629 |
559.61 |
| Jun 08 2018 |
25829 |
559.61 |
| Jun 01 2018 |
19049 |
559.61 |
| Jun 01 2018 |
26207 |
559.61 |
| May 25 2018 |
19130 |
559.61 |
| May 25 2018 |
26424 |
559.61 |
| May 18 2018 |
19281 |
559.61 |
| May 18 2018 |
26526 |
559.61 |
| May 11 2018 |
19309 |
559.61 |
| May 11 2018 |
26619 |
559.61 |
| May 04 2018 |
19696 |
559.61 |
| May 04 2018 |
26862 |
559.61 |
| Apr 15 2015 |
11382 |
408.8 |
| Apr 15 2015 |
16666 |
408.8 |
| Apr 08 2015 |
11385 |
408.8 |
| Apr 08 2015 |
16714 |
408.8 |
| Apr 01 2015 |
11503 |
408.8 |
| Apr 01 2015 |
17024 |
408.8 |
| Mar 25 2015 |
11118 |
408.8 |
| Mar 25 2015 |
16545 |
408.8 |
| Mar 18 2015 |
10818 |
408.8 |
| Mar 18 2015 |
16180 |
408.8 |
| Mar 11 2015 |
11059 |
408.8 |
| Mar 11 2015 |
16670 |
408.8 |
| Mar 04 2015 |
11219 |
408.8 |
| Mar 04 2015 |
16838 |
408.8 |
| Feb 25 2015 |
11255 |
408.8 |
| Feb 25 2015 |
16858 |
408.8 |
| Feb 18 2015 |
11325 |
408.8 |
| Feb 18 2015 |
16915 |
408.8 |
| Feb 11 2015 |
11359 |
408.8 |
| Feb 11 2015 |
16938 |
408.8 |
| Feb 04 2015 |
11398 |
408.8 |
| Feb 04 2015 |
16953 |
408.8 |
| Jan 28 2015 |
11386 |
408.8 |
| Jan 28 2015 |
16947 |
408.8 |
| Jan 21 2015 |
11405 |
408.8 |
| Jan 21 2015 |
16964 |
408.8 |
| Jan 14 2015 |
11419 |
408.8 |
| Jan 14 2015 |
16989 |
408.8 |
| Jan 07 2015 |
11419 |
408.8 |
| Jan 07 2015 |
16973 |
408.8 |
| Dec 31 2014 |
11419 |
408.8 |
| Dec 31 2014 |
16976 |
408.8 |
| Dec 24 2014 |
11419 |
408.8 |
| Dec 24 2014 |
16976 |
408.8 |
| Dec 17 2014 |
11419 |
408.8 |
| Dec 17 2014 |
16971 |
408.8 |
| Dec 10 2014 |
11419 |
408.8 |
| Dec 10 2014 |
16972 |
408.8 |
| Dec 03 2014 |
11419 |
408.8 |
| Dec 03 2014 |
16973 |
408.8 |
| Nov 26 2014 |
11419 |
408.8 |
| Nov 26 2014 |
16973 |
408.8 |
| Nov 19 2014 |
11419 |
408.8 |
| Nov 19 2014 |
16974 |
408.8 |
| Nov 12 2014 |
11419 |
408.8 |
| Nov 12 2014 |
16974 |
408.8 |
| Nov 05 2014 |
11419 |
408.8 |
| Nov 05 2014 |
16974 |
408.8 |
| Oct 29 2014 |
11417 |
408.8 |
| Oct 29 2014 |
16973 |
408.8 |
| Oct 22 2014 |
11405 |
408.8 |
| Oct 22 2014 |
16991 |
408.8 |
| Oct 15 2014 |
11363 |
408.8 |
| Oct 15 2014 |
16950 |
408.8 |
| Oct 08 2014 |
11370 |
408.8 |
| Oct 08 2014 |
16936 |
408.8 |
| Oct 01 2014 |
11376 |
408.8 |
| Oct 01 2014 |
16959 |
408.8 |
| Sep 24 2014 |
11436 |
408.8 |
| Sep 24 2014 |
16956 |
408.8 |
| Sep 17 2014 |
11356 |
408.8 |
| Sep 17 2014 |
16923 |
408.8 |
| Sep 10 2014 |
11374 |
408.8 |
| Sep 10 2014 |
16926 |
408.8 |
| Sep 03 2014 |
11370 |
408.8 |
| Sep 03 2014 |
16974 |
408.8 |
| Aug 27 2014 |
11278 |
408.8 |
| Aug 27 2014 |
16998 |
408.8 |
| Aug 20 2014 |
11287 |
408.8 |
| Aug 20 2014 |
17029 |
408.8 |
| Aug 13 2014 |
11277 |
408.8 |
| Aug 13 2014 |
17088 |
408.8 |
| Aug 06 2014 |
11409 |
408.8 |
| Aug 06 2014 |
17169 |
408.8 |
| Jul 30 2014 |
11427 |
408.8 |
| Jul 30 2014 |
17292 |
408.8 |
| Jul 23 2014 |
11885 |
411.87 |
| Jul 23 2014 |
11380 |
408.8 |
| Jul 23 2014 |
17427 |
410.33 |
| Jul 16 2014 |
11884 |
411.87 |
| Jul 16 2014 |
11504 |
408.8 |
| Jul 16 2014 |
17422 |
410.33 |
| Jul 09 2014 |
11971 |
411.87 |
| Jul 09 2014 |
11528 |
408.8 |
| Jul 09 2014 |
17387 |
410.33 |
| Jul 02 2014 |
12076 |
411.87 |
| Jul 02 2014 |
11598 |
408.8 |
| Jul 02 2014 |
17563 |
410.33 |
| Jun 25 2014 |
12212 |
411.87 |
| Jun 25 2014 |
11676 |
408.8 |
| Jun 25 2014 |
17591 |
410.33 |
| Jun 18 2014 |
12310 |
411.87 |
| Jun 18 2014 |
11717 |
408.8 |
| Jun 18 2014 |
17614 |
410.33 |
| Jun 11 2014 |
11644 |
408.8 |
| Jun 11 2014 |
5593 |
378.76 |
| Jun 11 2014 |
12328 |
411.87 |
| Jun 11 2014 |
16306 |
399.81 |
| Jun 04 2014 |
5645 |
378.76 |
| Jun 04 2014 |
12553 |
411.87 |
| Jun 04 2014 |
11730 |
408.8 |
| Jun 04 2014 |
16420 |
399.81 |
| May 28 2014 |
14087 |
427.35 |
| May 28 2014 |
5689 |
378.76 |
| May 28 2014 |
11672 |
408.8 |
| May 28 2014 |
17949 |
410.56 |
| May 21 2014 |
11696 |
408.8 |
| May 21 2014 |
14179 |
427.35 |
| May 21 2014 |
5684 |
378.76 |
| May 21 2014 |
18022 |
410.56 |
| May 14 2014 |
11788 |
408.8 |
| May 14 2014 |
14263 |
427.35 |
| May 14 2014 |
5789 |
378.76 |
| May 14 2014 |
18089 |
410.56 |
| May 07 2014 |
14069 |
427.35 |
| May 07 2014 |
5501 |
378.76 |
| May 07 2014 |
11455 |
408.8 |
| May 07 2014 |
17819 |
410.56 |
| Apr 30 2014 |
13012 |
418.58 |
| Apr 30 2014 |
14574 |
427.35 |
| Apr 30 2014 |
5777 |
378.76 |
| Apr 30 2014 |
18789 |
414.12 |
| Apr 23 2014 |
20853 |
487.54 |
| Apr 23 2014 |
14723 |
427.35 |
| Apr 23 2014 |
5953 |
378.76 |
| Apr 23 2014 |
23317 |
441.71 |
| Apr 16 2014 |
5885 |
378.76 |
| Apr 16 2014 |
14614 |
427.35 |
| Apr 16 2014 |
23087 |
512.48 |
| Apr 16 2014 |
23186 |
441.71 |
| Apr 09 2014 |
15166 |
431.26 |
| Apr 09 2014 |
5900 |
378.76 |
| Apr 09 2014 |
20972 |
482.3 |
| Apr 09 2014 |
18672 |
409.97 |
| Apr 02 2014 |
20973 |
482.3 |
| Apr 02 2014 |
15613 |
434.1 |
| Apr 02 2014 |
5738 |
378.76 |
| Apr 02 2014 |
18301 |
409.97 |
| Mar 26 2014 |
5724 |
378.76 |
| Mar 26 2014 |
15844 |
433.33 |
| Mar 26 2014 |
20536 |
482.3 |
| Mar 26 2014 |
18006 |
408.2 |
| Mar 19 2014 |
5823 |
378.76 |
| Mar 19 2014 |
15971 |
433.33 |
| Mar 19 2014 |
20463 |
482.3 |
| Mar 19 2014 |
18003 |
408.2 |
| Mar 12 2014 |
15957 |
433.33 |
| Mar 12 2014 |
5842 |
378.76 |
| Mar 12 2014 |
20581 |
483.18 |
| Mar 12 2014 |
18027 |
408.2 |
| Mar 05 2014 |
20227 |
483.18 |
| Mar 05 2014 |
15971 |
433.33 |
| Mar 05 2014 |
5794 |
378.76 |
| Mar 05 2014 |
17916 |
408.2 |
| Feb 26 2014 |
15997 |
433.33 |
| Feb 26 2014 |
5848 |
378.76 |
| Feb 26 2014 |
20096 |
483.18 |
| Feb 26 2014 |
17928 |
408.2 |
| Feb 19 2014 |
5870 |
378.76 |
| Feb 19 2014 |
16022 |
433.33 |
| Feb 19 2014 |
20180 |
483.18 |
| Feb 19 2014 |
17952 |
408.2 |
| Feb 12 2014 |
20150 |
483.18 |
| Feb 12 2014 |
16022 |
433.33 |
| Feb 12 2014 |
5927 |
378.76 |
| Feb 12 2014 |
17912 |
408.2 |
| Feb 05 2014 |
5923 |
378.76 |
| Feb 05 2014 |
16126 |
433.33 |
| Feb 05 2014 |
20175 |
483.18 |
| Feb 05 2014 |
17976 |
408.2 |
| Jan 29 2014 |
16238 |
433.33 |
| Jan 29 2014 |
5923 |
378.76 |
| Jan 29 2014 |
20062 |
483.18 |
| Jan 29 2014 |
17990 |
408.2 |
| Jan 22 2014 |
5926 |
378.76 |
| Jan 22 2014 |
16203 |
433.33 |
| Jan 22 2014 |
19961 |
483.18 |
| Jan 22 2014 |
17932 |
408.2 |
| Jan 15 2014 |
5926 |
378.76 |
| Jan 15 2014 |
16245 |
433.33 |
| Jan 15 2014 |
19977 |
483.18 |
| Jan 15 2014 |
17962 |
408.2 |
| Jan 08 2014 |
16264 |
433.33 |
| Jan 08 2014 |
5926 |
378.76 |
| Jan 08 2014 |
19841 |
483.18 |
| Jan 08 2014 |
17917 |
408.2 |
| Jan 01 2014 |
16268 |
433.33 |
| Jan 01 2014 |
5926 |
378.76 |
| Jan 01 2014 |
19841 |
483.18 |
| Jan 01 2014 |
17919 |
408.2 |
| Dec 25 2013 |
19841 |
483.18 |
| Dec 25 2013 |
5938 |
378.76 |
| Dec 25 2013 |
16268 |
433.33 |
| Dec 25 2013 |
17924 |
408.2 |
| Dec 18 2013 |
5938 |
378.76 |
| Dec 18 2013 |
16268 |
433.33 |
| Dec 18 2013 |
19841 |
483.18 |
| Dec 18 2013 |
17924 |
408.2 |
| Dec 11 2013 |
5940 |
378.76 |
| Dec 11 2013 |
16268 |
433.33 |
| Dec 11 2013 |
19842 |
483.18 |
| Dec 11 2013 |
17925 |
408.2 |
| Dec 04 2013 |
19843 |
483.18 |
| Dec 04 2013 |
16268 |
433.33 |
| Dec 04 2013 |
5940 |
378.76 |
| Dec 04 2013 |
17926 |
408.2 |
| Nov 27 2013 |
19843 |
483.18 |
| Nov 27 2013 |
16268 |
433.33 |
| Nov 27 2013 |
5940 |
378.76 |
| Nov 27 2013 |
17926 |
408.2 |
| Nov 20 2013 |
16268 |
433.33 |
| Nov 20 2013 |
5941 |
378.76 |
| Nov 20 2013 |
19843 |
483.18 |
| Nov 20 2013 |
17927 |
408.2 |
| Nov 13 2013 |
19844 |
483.18 |
| Nov 13 2013 |
16270 |
433.33 |
| Nov 13 2013 |
5941 |
378.76 |
| Nov 13 2013 |
17927 |
408.2 |
| Nov 06 2013 |
19844 |
483.18 |
| Nov 06 2013 |
5941 |
378.76 |
| Nov 06 2013 |
16270 |
433.33 |
| Nov 06 2013 |
17927 |
408.2 |
| Oct 30 2013 |
5941 |
378.76 |
| Oct 30 2013 |
16268 |
433.33 |
| Oct 30 2013 |
19844 |
483.18 |
| Oct 30 2013 |
17925 |
408.2 |
| Oct 23 2013 |
16269 |
433.33 |
| Oct 23 2013 |
5941 |
378.76 |
| Oct 23 2013 |
19835 |
483.18 |
| Oct 23 2013 |
17923 |
408.2 |
| Oct 16 2013 |
19848 |
483.18 |
| Oct 16 2013 |
16245 |
433.33 |
| Oct 16 2013 |
5911 |
378.76 |
| Oct 16 2013 |
17912 |
408.2 |
| Oct 09 2013 |
5886 |
378.76 |
| Oct 09 2013 |
16238 |
433.33 |
| Oct 09 2013 |
19600 |
483.18 |
| Oct 09 2013 |
17817 |
408.2 |
| Oct 02 2013 |
16226 |
433.33 |
| Oct 02 2013 |
5921 |
378.76 |
| Oct 02 2013 |
19656 |
483.18 |
| Oct 02 2013 |
17855 |
408.2 |
| Sep 25 2013 |
16137 |
433.33 |
| Sep 25 2013 |
5906 |
378.76 |
| Sep 25 2013 |
19643 |
483.18 |
| Sep 25 2013 |
17815 |
408.2 |
| Sep 18 2013 |
19466 |
483.18 |
| Sep 18 2013 |
16042 |
433.33 |
| Sep 18 2013 |
5868 |
378.76 |
| Sep 18 2013 |
17663 |
408.2 |
| Sep 11 2013 |
5777 |
378.76 |
| Sep 11 2013 |
15953 |
433.33 |
| Sep 11 2013 |
19414 |
483.18 |
| Sep 11 2013 |
17547 |
408.2 |
| Sep 04 2013 |
17708 |
450.37 |
| Sep 04 2013 |
5826 |
378.76 |
| Sep 04 2013 |
19603 |
483.18 |
| Sep 04 2013 |
18473 |
413.65 |
| Aug 28 2013 |
19504 |
483.18 |
| Aug 28 2013 |
6003 |
378.76 |
| Aug 28 2013 |
17681 |
450.37 |
| Aug 28 2013 |
18435 |
413.65 |
| Aug 21 2013 |
5999 |
378.76 |
| Aug 21 2013 |
17759 |
450.37 |
| Aug 21 2013 |
19624 |
483.18 |
| Aug 21 2013 |
18539 |
413.65 |
| Aug 14 2013 |
17874 |
450.37 |
| Aug 14 2013 |
5588 |
378.76 |
| Aug 14 2013 |
19659 |
483.18 |
| Aug 14 2013 |
18295 |
413.65 |
| Aug 07 2013 |
5639 |
378.76 |
| Aug 07 2013 |
18093 |
450.37 |
| Aug 07 2013 |
19650 |
483.18 |
| Aug 07 2013 |
18499 |
413.65 |
| Jul 31 2013 |
5648 |
378.76 |
| Jul 31 2013 |
18247 |
450.37 |
| Jul 31 2013 |
19991 |
483.18 |
| Jul 31 2013 |
18694 |
413.65 |
| Jul 24 2013 |
18416 |
450.37 |
| Jul 24 2013 |
5672 |
378.76 |
| Jul 24 2013 |
19884 |
483.18 |
| Jul 24 2013 |
18812 |
413.65 |
| Jul 17 2013 |
18502 |
450.37 |
| Jul 17 2013 |
5575 |
378.76 |
| Jul 17 2013 |
19943 |
483.18 |
| Jul 17 2013 |
18874 |
413.65 |
| Jul 10 2013 |
20091 |
483.18 |
| Jul 10 2013 |
18696 |
450.37 |
| Jul 10 2013 |
5695 |
378.76 |
| Jul 10 2013 |
19077 |
413.65 |
| Jul 03 2013 |
18864 |
450.37 |
| Jul 03 2013 |
5599 |
378.76 |
| Jul 03 2013 |
20058 |
483.18 |
| Jul 03 2013 |
19066 |
413.65 |
| Jun 26 2013 |
5499 |
378.76 |
| Jun 26 2013 |
19179 |
450.37 |
| Jun 26 2013 |
19969 |
483.18 |
| Jun 26 2013 |
19274 |
413.65 |
| Jun 19 2013 |
20178 |
483.18 |
| Jun 19 2013 |
19372 |
450.37 |
| Jun 19 2013 |
21155 |
426.42 |
| Jun 12 2013 |
20213 |
483.18 |
| Jun 12 2013 |
19442 |
450.37 |
| Jun 12 2013 |
21403 |
426.42 |
| Jun 05 2013 |
19367 |
452.26 |
| Jun 05 2013 |
20054 |
483.18 |
| Jun 05 2013 |
21202 |
426.42 |
| May 29 2013 |
19945 |
483.18 |
| May 29 2013 |
19412 |
452.26 |
| May 29 2013 |
21197 |
426.42 |
| May 22 2013 |
20319 |
483.18 |
| May 22 2013 |
19742 |
452.26 |
| May 22 2013 |
21590 |
426.42 |
| May 15 2013 |
19823 |
452.26 |
| May 15 2013 |
21506 |
496.88 |
| May 15 2013 |
23348 |
438.08 |
| May 08 2013 |
19729 |
452.26 |
| May 08 2013 |
20021 |
480.27 |
| May 08 2013 |
23290 |
438.08 |
| May 01 2013 |
20395 |
480.27 |
| May 01 2013 |
19850 |
452.26 |
| May 01 2013 |
23493 |
438.08 |
| Apr 24 2013 |
19834 |
452.26 |
| Apr 24 2013 |
15780 |
439.23 |
| Apr 24 2013 |
23379 |
438.08 |
| Apr 17 2013 |
20303 |
456.65 |
| Apr 17 2013 |
20496 |
486.68 |
| Apr 17 2013 |
27544 |
464.16 |
| Apr 10 2013 |
20693 |
463.67 |
| Apr 10 2013 |
20452 |
486.68 |
| Apr 10 2013 |
28385 |
471.34 |
| Apr 03 2013 |
20367 |
486.68 |
| Apr 03 2013 |
23528 |
497.1 |
| Apr 03 2013 |
30915 |
491.89 |
| Mar 27 2013 |
23551 |
497.1 |
| Mar 27 2013 |
20788 |
486.68 |
| Mar 27 2013 |
31058 |
491.89 |
| Mar 20 2013 |
23153 |
497.1 |
| Mar 20 2013 |
20635 |
486.68 |
| Mar 20 2013 |
30982 |
491.89 |
