| May 25 2016 |
23542 |
546.34 |
| May 25 2016 |
33636 |
546.34 |
| May 18 2016 |
23749 |
546.34 |
| May 18 2016 |
33936 |
546.34 |
| May 11 2016 |
23646 |
546.34 |
| May 11 2016 |
33948 |
546.34 |
| May 04 2016 |
23501 |
546.34 |
| May 04 2016 |
33796 |
546.34 |
| Apr 27 2016 |
23962 |
546.34 |
| Apr 27 2016 |
20016 |
507.68 |
| Apr 27 2016 |
32286 |
527.01 |
| Apr 20 2016 |
19870 |
507.68 |
| Apr 20 2016 |
20687 |
503.28 |
| Apr 20 2016 |
29442 |
504.75 |
| Apr 13 2016 |
20517 |
503.28 |
| Apr 13 2016 |
16731 |
471.22 |
| Apr 13 2016 |
27076 |
487.25 |
| Apr 06 2016 |
17430 |
473.98 |
| Apr 06 2016 |
20646 |
503.28 |
| Apr 06 2016 |
27133 |
485.7 |
| Mar 30 2016 |
17252 |
473.98 |
| Mar 30 2016 |
20089 |
498.5 |
| Mar 30 2016 |
25336 |
474.22 |
| Mar 23 2016 |
20063 |
498.5 |
| Mar 23 2016 |
17536 |
473.98 |
| Mar 23 2016 |
25434 |
474.22 |
| Mar 16 2016 |
20002 |
498.5 |
| Mar 16 2016 |
17683 |
473.98 |
| Mar 16 2016 |
25449 |
474.22 |
| Mar 09 2016 |
19878 |
498.5 |
| Mar 09 2016 |
17801 |
473.98 |
| Mar 09 2016 |
25528 |
474.22 |
| Mar 02 2016 |
17539 |
473.98 |
| Mar 02 2016 |
19837 |
498.5 |
| Mar 02 2016 |
25296 |
474.22 |
| Feb 24 2016 |
19740 |
498.5 |
| Feb 24 2016 |
17500 |
473.98 |
| Feb 24 2016 |
25156 |
474.22 |
| Feb 17 2016 |
19839 |
498.5 |
| Feb 17 2016 |
17718 |
473.98 |
| Feb 17 2016 |
25406 |
474.22 |
| Feb 10 2016 |
17603 |
473.98 |
| Feb 10 2016 |
19785 |
498.5 |
| Feb 10 2016 |
25345 |
474.22 |
| Feb 03 2016 |
19767 |
498.5 |
| Feb 03 2016 |
17586 |
473.98 |
| Feb 03 2016 |
25322 |
474.22 |
| Jan 27 2016 |
19683 |
498.5 |
| Jan 27 2016 |
17648 |
473.98 |
| Jan 27 2016 |
25306 |
474.22 |
| Jan 20 2016 |
19725 |
498.5 |
| Jan 20 2016 |
17648 |
473.98 |
| Jan 20 2016 |
25317 |
474.22 |
| Jan 13 2016 |
17666 |
473.98 |
| Jan 13 2016 |
19773 |
498.5 |
| Jan 13 2016 |
25350 |
474.22 |
| Jan 06 2016 |
19788 |
498.5 |
| Jan 06 2016 |
17666 |
473.98 |
| Jan 06 2016 |
25358 |
474.22 |
| Dec 30 2015 |
19772 |
498.5 |
| Dec 30 2015 |
17666 |
473.98 |
| Dec 30 2015 |
25349 |
474.22 |
| Dec 23 2015 |
19771 |
498.5 |
| Dec 23 2015 |
17663 |
473.98 |
| Dec 23 2015 |
25348 |
474.22 |
| Dec 16 2015 |
19771 |
498.5 |
| Dec 16 2015 |
17663 |
473.98 |
| Dec 16 2015 |
25348 |
474.22 |
| Dec 09 2015 |
19781 |
498.5 |
| Dec 09 2015 |
17664 |
473.98 |
| Dec 09 2015 |
25355 |
474.22 |
| Dec 02 2015 |
19783 |
498.5 |
| Dec 02 2015 |
17666 |
473.98 |
| Dec 02 2015 |
25356 |
474.22 |
| Nov 25 2015 |
17666 |
473.98 |
| Nov 25 2015 |
19783 |
498.5 |
| Nov 25 2015 |
25357 |
474.22 |
| Nov 18 2015 |
19783 |
498.5 |
| Nov 18 2015 |
17666 |
473.98 |
| Nov 18 2015 |
25356 |
474.22 |
| Nov 11 2015 |
19783 |
498.5 |
| Nov 11 2015 |
17637 |
473.98 |
| Nov 11 2015 |
25339 |
474.22 |
| Nov 04 2015 |
17637 |
473.98 |
| Nov 04 2015 |
19783 |
498.5 |
| Nov 04 2015 |
25339 |
474.22 |
| Oct 28 2015 |
19748 |
498.5 |
| Oct 28 2015 |
17639 |
473.98 |
| Oct 28 2015 |
25295 |
474.22 |
| Oct 21 2015 |
17581 |
473.98 |
| Oct 21 2015 |
19769 |
498.5 |
| Oct 21 2015 |
25278 |
474.22 |
| Oct 14 2015 |
17576 |
473.98 |
| Oct 14 2015 |
19753 |
498.5 |
| Oct 14 2015 |
25273 |
474.22 |
| Oct 07 2015 |
19696 |
498.5 |
| Oct 07 2015 |
17599 |
473.98 |
| Oct 07 2015 |
25269 |
474.22 |
| Sep 30 2015 |
19692 |
498.5 |
| Sep 30 2015 |
17613 |
473.98 |
| Sep 30 2015 |
25286 |
474.22 |
| Sep 23 2015 |
19664 |
498.5 |
| Sep 23 2015 |
17724 |
473.98 |
| Sep 23 2015 |
25347 |
474.22 |
| Sep 16 2015 |
17552 |
473.98 |
| Sep 16 2015 |
19640 |
498.5 |
| Sep 16 2015 |
25233 |
474.22 |
| Sep 09 2015 |
19599 |
498.5 |
| Sep 09 2015 |
17504 |
473.98 |
| Sep 09 2015 |
25184 |
474.22 |
| Sep 02 2015 |
19410 |
498.5 |
| Sep 02 2015 |
17597 |
473.98 |
| Sep 02 2015 |
25129 |
474.22 |
| Aug 26 2015 |
17761 |
473.98 |
| Aug 26 2015 |
19663 |
498.5 |
| Aug 26 2015 |
25330 |
474.22 |
| Aug 19 2015 |
19736 |
498.5 |
| Aug 19 2015 |
17999 |
473.98 |
| Aug 19 2015 |
25587 |
474.22 |
| Aug 12 2015 |
19852 |
498.5 |
| Aug 12 2015 |
17993 |
473.98 |
| Aug 12 2015 |
25699 |
474.22 |
| Aug 05 2015 |
16887 |
466 |
| Aug 05 2015 |
18084 |
473.98 |
| Aug 05 2015 |
21575 |
446.39 |
| Jul 29 2015 |
18095 |
473.98 |
| Jul 29 2015 |
16918 |
464.76 |
| Jul 29 2015 |
20885 |
440.55 |
| Jul 22 2015 |
16866 |
464.76 |
| Jul 22 2015 |
18102 |
473.98 |
| Jul 22 2015 |
20936 |
440.55 |
| Jul 15 2015 |
16967 |
464.76 |
| Jul 15 2015 |
18408 |
473.98 |
| Jul 15 2015 |
21090 |
440.55 |
| Jul 08 2015 |
17007 |
464.76 |
| Jul 08 2015 |
18514 |
473.98 |
| Jul 08 2015 |
21248 |
440.55 |
| Jul 01 2015 |
17101 |
464.76 |
| Jul 01 2015 |
18626 |
473.98 |
| Jul 01 2015 |
21356 |
440.55 |
| Jun 24 2015 |
17174 |
464.76 |
| Jun 24 2015 |
18651 |
473.98 |
| Jun 24 2015 |
21430 |
440.55 |
| Jun 17 2015 |
15522 |
448.41 |
| Jun 17 2015 |
18553 |
473.98 |
| Jun 17 2015 |
21004 |
437.58 |
| Jun 10 2015 |
18731 |
473.98 |
| Jun 10 2015 |
15557 |
448.41 |
| Jun 10 2015 |
20988 |
437.58 |
| Jun 03 2015 |
15525 |
448.41 |
| Jun 03 2015 |
18922 |
473.98 |
| Jun 03 2015 |
21168 |
437.58 |
| May 27 2015 |
15493 |
448.41 |
| May 27 2015 |
18745 |
473.98 |
| May 27 2015 |
21004 |
437.58 |
| May 20 2015 |
18795 |
473.98 |
| May 20 2015 |
15531 |
448.41 |
| May 20 2015 |
21049 |
437.58 |
| May 13 2015 |
15480 |
448.41 |
| May 13 2015 |
19005 |
473.98 |
| May 13 2015 |
21073 |
437.58 |
| May 06 2015 |
16988 |
457.12 |
| May 06 2015 |
15143 |
448.41 |
| May 06 2015 |
20735 |
437.58 |
| Apr 29 2015 |
15014 |
445.46 |
| Apr 29 2015 |
17608 |
460.72 |
| Apr 29 2015 |
21241 |
439.11 |
| Apr 22 2015 |
19132 |
473.69 |
| Apr 22 2015 |
15078 |
445.46 |
| Apr 22 2015 |
22695 |
448.06 |
| Apr 15 2015 |
14981 |
445.46 |
| Apr 15 2015 |
16070 |
449.34 |
| Apr 15 2015 |
20096 |
432.28 |
| Apr 08 2015 |
14291 |
434.26 |
| Apr 08 2015 |
15168 |
445.46 |
| Apr 08 2015 |
20176 |
432.28 |
| Apr 01 2015 |
13915 |
430.96 |
| Apr 01 2015 |
14420 |
434.26 |
| Apr 01 2015 |
20548 |
432.28 |
| Mar 25 2015 |
13752 |
430.96 |
| Mar 25 2015 |
13977 |
434.26 |
| Mar 25 2015 |
19949 |
432.28 |
| Mar 18 2015 |
13524 |
430.96 |
| Mar 18 2015 |
13543 |
434.26 |
| Mar 18 2015 |
19418 |
432.28 |
| Mar 11 2015 |
13836 |
434.26 |
| Mar 11 2015 |
13637 |
430.96 |
| Mar 11 2015 |
19967 |
432.28 |
| Mar 04 2015 |
13839 |
430.96 |
| Mar 04 2015 |
14043 |
434.26 |
| Mar 04 2015 |
20191 |
432.28 |
| Feb 25 2015 |
14074 |
434.26 |
| Feb 25 2015 |
13753 |
430.96 |
| Feb 25 2015 |
20180 |
432.28 |
| Feb 18 2015 |
14173 |
434.26 |
| Feb 18 2015 |
13814 |
430.96 |
| Feb 18 2015 |
20265 |
432.28 |
| Feb 11 2015 |
14191 |
434.26 |
| Feb 11 2015 |
13853 |
430.96 |
| Feb 11 2015 |
20281 |
432.28 |
| Feb 04 2015 |
13854 |
430.96 |
| Feb 04 2015 |
14231 |
434.26 |
| Feb 04 2015 |
20288 |
432.28 |
| Jan 28 2015 |
13885 |
430.96 |
| Jan 28 2015 |
14194 |
434.26 |
| Jan 28 2015 |
20299 |
432.28 |
| Jan 21 2015 |
13870 |
430.96 |
| Jan 21 2015 |
14201 |
434.26 |
| Jan 21 2015 |
20312 |
432.28 |
| Jan 14 2015 |
14218 |
434.26 |
| Jan 14 2015 |
13866 |
430.96 |
| Jan 14 2015 |
20319 |
432.28 |
| Jan 07 2015 |
14218 |
434.26 |
| Jan 07 2015 |
13836 |
430.96 |
| Jan 07 2015 |
20290 |
432.28 |
| Dec 31 2014 |
13836 |
430.96 |
| Dec 31 2014 |
14218 |
434.26 |
| Dec 31 2014 |
20297 |
432.28 |
| Dec 24 2014 |
14218 |
434.26 |
| Dec 24 2014 |
13836 |
430.96 |
| Dec 24 2014 |
20297 |
432.28 |
| Dec 17 2014 |
13821 |
430.96 |
| Dec 17 2014 |
14218 |
434.26 |
| Dec 17 2014 |
20288 |
432.28 |
| Dec 10 2014 |
13821 |
430.96 |
| Dec 10 2014 |
14218 |
434.26 |
| Dec 10 2014 |
20288 |
432.28 |
| Dec 03 2014 |
13821 |
430.96 |
| Dec 03 2014 |
14218 |
434.26 |
| Dec 03 2014 |
20288 |
432.28 |
| Nov 26 2014 |
14218 |
434.26 |
| Nov 26 2014 |
13821 |
430.96 |
| Nov 26 2014 |
20288 |
432.28 |
| Nov 19 2014 |
13821 |
430.96 |
| Nov 19 2014 |
14218 |
434.26 |
| Nov 19 2014 |
20287 |
432.28 |
| Nov 12 2014 |
13821 |
430.96 |
| Nov 12 2014 |
14218 |
434.26 |
| Nov 12 2014 |
20288 |
432.28 |
| Nov 05 2014 |
14218 |
434.26 |
| Nov 05 2014 |
13821 |
430.96 |
| Nov 05 2014 |
20288 |
432.28 |
| Oct 29 2014 |
14214 |
434.26 |
| Oct 29 2014 |
13821 |
430.96 |
| Oct 29 2014 |
20285 |
432.28 |
| Oct 22 2014 |
13772 |
430.96 |
| Oct 22 2014 |
14196 |
434.26 |
| Oct 22 2014 |
20299 |
432.28 |
| Oct 15 2014 |
14126 |
434.26 |
| Oct 15 2014 |
13752 |
430.96 |
| Oct 15 2014 |
20242 |
432.28 |
| Oct 08 2014 |
14131 |
434.26 |
| Oct 08 2014 |
13733 |
430.96 |
| Oct 08 2014 |
20229 |
432.28 |
| Oct 01 2014 |
13759 |
430.96 |
| Oct 01 2014 |
14139 |
434.26 |
| Oct 01 2014 |
20252 |
432.28 |
| Sep 24 2014 |
13714 |
430.96 |
| Sep 24 2014 |
14228 |
434.26 |
| Sep 24 2014 |
20263 |
432.28 |
| Sep 17 2014 |
14134 |
434.26 |
| Sep 17 2014 |
13768 |
430.96 |
| Sep 17 2014 |
20245 |
432.28 |
| Sep 10 2014 |
16617 |
462.19 |
| Sep 10 2014 |
14153 |
434.26 |
| Sep 10 2014 |
22614 |
448.22 |
| Sep 03 2014 |
16634 |
462.19 |
| Sep 03 2014 |
14173 |
434.26 |
| Sep 03 2014 |
22675 |
448.22 |
| Aug 27 2014 |
16736 |
462.19 |
| Aug 27 2014 |
14074 |
434.26 |
| Aug 27 2014 |
22728 |
448.22 |
| Aug 20 2014 |
14078 |
434.26 |
| Aug 20 2014 |
16857 |
464.6 |
| Aug 20 2014 |
22180 |
444.37 |
| Aug 13 2014 |
16930 |
464.6 |
| Aug 13 2014 |
14061 |
434.26 |
| Aug 13 2014 |
22240 |
444.37 |
| Aug 06 2014 |
17004 |
464.6 |
| Aug 06 2014 |
14206 |
434.26 |
| Aug 06 2014 |
22340 |
444.37 |
| Jul 30 2014 |
14229 |
434.26 |
| Jul 30 2014 |
19490 |
492.09 |
| Jul 30 2014 |
25350 |
463.18 |
| Jul 23 2014 |
21451 |
519.58 |
| Jul 23 2014 |
14123 |
434.26 |
| Jul 23 2014 |
25044 |
462.7 |
| Jul 16 2014 |
21415 |
519.58 |
| Jul 16 2014 |
14274 |
434.26 |
| Jul 16 2014 |
25022 |
462.7 |
| Jul 09 2014 |
16838 |
463.68 |
| Jul 09 2014 |
14385 |
434.26 |
| Jul 09 2014 |
23443 |
451.91 |
| Jul 02 2014 |
17021 |
463.68 |
| Jul 02 2014 |
14445 |
434.26 |
| Jul 02 2014 |
23673 |
451.91 |
| Jun 25 2014 |
17175 |
463.68 |
| Jun 25 2014 |
14553 |
434.26 |
| Jun 25 2014 |
23793 |
451.91 |
| Jun 18 2014 |
17301 |
463.68 |
| Jun 18 2014 |
14600 |
434.26 |
| Jun 18 2014 |
23810 |
451.91 |
| Jun 11 2014 |
14532 |
434.26 |
| Jun 11 2014 |
17310 |
463.68 |
| Jun 11 2014 |
23990 |
451.91 |
| Jun 04 2014 |
17647 |
463.68 |
| Jun 04 2014 |
14621 |
434.26 |
| Jun 04 2014 |
24169 |
451.91 |
| May 28 2014 |
17626 |
463.68 |
| May 28 2014 |
14520 |
434.26 |
| May 28 2014 |
24061 |
451.91 |
| May 21 2014 |
14564 |
434.26 |
| May 21 2014 |
17705 |
463.68 |
| May 21 2014 |
24154 |
451.91 |
| May 14 2014 |
14684 |
434.26 |
| May 14 2014 |
17793 |
463.68 |
| May 14 2014 |
24252 |
451.91 |
| May 07 2014 |
17527 |
463.68 |
| May 07 2014 |
10613 |
400.62 |
| May 07 2014 |
23391 |
447.92 |
| Apr 30 2014 |
11031 |
400.62 |
| Apr 30 2014 |
18110 |
463.68 |
| Apr 30 2014 |
23950 |
447.92 |
| Apr 23 2014 |
13306 |
418.76 |
| Apr 23 2014 |
18337 |
463.68 |
| Apr 23 2014 |
24963 |
452.45 |
| Apr 16 2014 |
18171 |
463.68 |
| Apr 16 2014 |
12637 |
412.84 |
| Apr 16 2014 |
23407 |
443.35 |
| Apr 09 2014 |
18373 |
463.68 |
| Apr 09 2014 |
13091 |
412.84 |
| Apr 09 2014 |
23805 |
443.35 |
| Apr 02 2014 |
13123 |
412.84 |
| Apr 02 2014 |
18574 |
463.61 |
| Apr 02 2014 |
21681 |
432.11 |
| Mar 26 2014 |
18614 |
459.95 |
| Mar 26 2014 |
12901 |
412.84 |
| Mar 26 2014 |
20580 |
425.16 |
| Mar 19 2014 |
18721 |
459.95 |
| Mar 19 2014 |
12852 |
412.84 |
| Mar 19 2014 |
20551 |
425.16 |
| Mar 12 2014 |
18700 |
459.95 |
| Mar 12 2014 |
12871 |
412.84 |
| Mar 12 2014 |
20609 |
425.16 |
| Mar 05 2014 |
12696 |
412.84 |
| Mar 05 2014 |
18736 |
459.95 |
| Mar 05 2014 |
20509 |
425.16 |
| Feb 26 2014 |
18739 |
459.95 |
| Feb 26 2014 |
12625 |
412.84 |
| Feb 26 2014 |
20523 |
425.16 |
| Feb 19 2014 |
18776 |
459.95 |
| Feb 19 2014 |
12700 |
412.84 |
| Feb 19 2014 |
20564 |
425.16 |
| Feb 12 2014 |
12693 |
412.84 |
| Feb 12 2014 |
18759 |
459.95 |
| Feb 12 2014 |
20515 |
425.16 |
| Feb 05 2014 |
18906 |
459.95 |
| Feb 05 2014 |
12713 |
412.84 |
| Feb 05 2014 |
20596 |
425.16 |
| Jan 29 2014 |
19037 |
459.95 |
| Jan 29 2014 |
12651 |
412.84 |
| Jan 29 2014 |
20620 |
425.16 |
| Jan 22 2014 |
18995 |
459.95 |
| Jan 22 2014 |
12595 |
412.84 |
| Jan 22 2014 |
20542 |
425.16 |
| Jan 15 2014 |
19054 |
459.95 |
| Jan 15 2014 |
12602 |
412.84 |
| Jan 15 2014 |
20576 |
425.16 |
| Jan 08 2014 |
19087 |
459.95 |
| Jan 08 2014 |
12531 |
412.84 |
| Jan 08 2014 |
20514 |
425.16 |
| Jan 01 2014 |
19091 |
459.95 |
| Jan 01 2014 |
12531 |
412.84 |
| Jan 01 2014 |
20515 |
425.16 |
| Dec 25 2013 |
12531 |
412.84 |
| Dec 25 2013 |
19091 |
459.95 |
| Dec 25 2013 |
20523 |
425.16 |
| Dec 18 2013 |
19091 |
459.95 |
| Dec 18 2013 |
12531 |
412.84 |
| Dec 18 2013 |
20523 |
425.16 |
| Dec 11 2013 |
19091 |
459.95 |
| Dec 11 2013 |
12532 |
412.84 |
| Dec 11 2013 |
20524 |
425.16 |
| Dec 04 2013 |
12533 |
412.84 |
| Dec 04 2013 |
19091 |
459.95 |
| Dec 04 2013 |
20525 |
425.16 |
| Nov 27 2013 |
12533 |
412.84 |
| Nov 27 2013 |
19091 |
459.95 |
| Nov 27 2013 |
20525 |
425.16 |
| Nov 20 2013 |
19091 |
459.95 |
| Nov 20 2013 |
12533 |
412.84 |
| Nov 20 2013 |
20526 |
425.16 |
| Nov 13 2013 |
12533 |
412.84 |
| Nov 13 2013 |
19093 |
459.95 |
| Nov 13 2013 |
20526 |
425.16 |
| Nov 06 2013 |
12533 |
412.84 |
| Nov 06 2013 |
19093 |
459.95 |
| Nov 06 2013 |
20526 |
425.16 |
| Oct 30 2013 |
19091 |
459.95 |
| Oct 30 2013 |
12533 |
412.84 |
| Oct 30 2013 |
20524 |
425.16 |
| Oct 23 2013 |
19092 |
459.95 |
| Oct 23 2013 |
12527 |
412.84 |
| Oct 23 2013 |
20521 |
425.16 |
| Oct 16 2013 |
12544 |
412.84 |
| Oct 16 2013 |
19049 |
459.95 |
| Oct 16 2013 |
20521 |
425.16 |
| Oct 09 2013 |
19042 |
459.95 |
| Oct 09 2013 |
12404 |
412.84 |
| Oct 09 2013 |
20374 |
425.16 |
| Oct 02 2013 |
19031 |
459.95 |
| Oct 02 2013 |
12429 |
412.84 |
| Oct 02 2013 |
20398 |
425.16 |
| Sep 25 2013 |
18939 |
459.95 |
| Sep 25 2013 |
12406 |
412.84 |
| Sep 25 2013 |
20341 |
425.16 |
| Sep 18 2013 |
12298 |
412.84 |
| Sep 18 2013 |
18848 |
459.95 |
| Sep 18 2013 |
20162 |
425.16 |
| Sep 11 2013 |
20781 |
480.28 |
| Sep 11 2013 |
12280 |
412.84 |
| Sep 11 2013 |
20044 |
425.16 |
| Sep 04 2013 |
20725 |
480.28 |
| Sep 04 2013 |
12403 |
412.84 |
| Sep 04 2013 |
20166 |
425.16 |
| Aug 28 2013 |
12374 |
412.84 |
| Aug 28 2013 |
20665 |
480.28 |
| Aug 28 2013 |
20112 |
425.16 |
| Aug 21 2013 |
20779 |
480.28 |
| Aug 21 2013 |
12448 |
412.84 |
| Aug 21 2013 |
20239 |
425.16 |
| Aug 14 2013 |
19924 |
470.45 |
| Aug 14 2013 |
12492 |
412.84 |
| Aug 14 2013 |
19991 |
425.16 |
| Aug 07 2013 |
20171 |
470.45 |
| Aug 07 2013 |
12501 |
412.84 |
| Aug 07 2013 |
20200 |
425.16 |
| Jul 31 2013 |
20349 |
470.45 |
| Jul 31 2013 |
12709 |
412.84 |
| Jul 31 2013 |
20419 |
425.16 |
| Jul 24 2013 |
20540 |
470.45 |
| Jul 24 2013 |
12627 |
412.84 |
| Jul 24 2013 |
20533 |
425.16 |
| Jul 17 2013 |
23150 |
496.8 |
| Jul 17 2013 |
12662 |
412.84 |
| Jul 17 2013 |
26245 |
463.22 |
| Jul 10 2013 |
12748 |
412.84 |
| Jul 10 2013 |
23347 |
496.8 |
| Jul 10 2013 |
26540 |
463.22 |
| Jul 03 2013 |
23551 |
496.8 |
| Jul 03 2013 |
12757 |
412.84 |
| Jul 03 2013 |
26538 |
463.22 |
| Jun 26 2013 |
23854 |
496.8 |
| Jun 26 2013 |
12730 |
412.84 |
| Jun 26 2013 |
26736 |
463.22 |
| Jun 19 2013 |
12879 |
412.84 |
| Jun 19 2013 |
24090 |
496.8 |
| Jun 19 2013 |
26712 |
463.22 |
| Jun 12 2013 |
12959 |
412.84 |
| Jun 12 2013 |
24153 |
496.8 |
| Jun 12 2013 |
27005 |
463.22 |
| Jun 05 2013 |
23752 |
496.8 |
| Jun 05 2013 |
12915 |
412.84 |
| Jun 05 2013 |
26744 |
463.22 |
| May 29 2013 |
12825 |
412.84 |
| May 29 2013 |
23816 |
496.8 |
| May 29 2013 |
26760 |
463.22 |
| May 22 2013 |
13064 |
412.84 |
| May 22 2013 |
24186 |
496.8 |
| May 22 2013 |
27239 |
463.22 |
| May 15 2013 |
24334 |
496.8 |
| May 15 2013 |
13045 |
412.84 |
| May 15 2013 |
27267 |
463.22 |
| May 08 2013 |
24232 |
496.8 |
| May 08 2013 |
12435 |
406.92 |
| May 08 2013 |
28817 |
474.33 |
| May 01 2013 |
12669 |
406.92 |
| May 01 2013 |
24331 |
496.8 |
| May 01 2013 |
29037 |
474.33 |
| Apr 24 2013 |
24279 |
496.8 |
| Apr 24 2013 |
31863 |
496.8 |
| Apr 17 2013 |
24167 |
496.8 |
| Apr 17 2013 |
31893 |
496.8 |
| Apr 10 2013 |
25020 |
513.5 |
| Apr 10 2013 |
33724 |
513.5 |
| Apr 03 2013 |
28552 |
581.68 |
| Apr 03 2013 |
39627 |
581.68 |
| Mar 27 2013 |
28621 |
581.68 |
| Mar 27 2013 |
39836 |
581.68 |
| Mar 20 2013 |
28069 |
581.68 |
| Mar 20 2013 |
39707 |
581.68 |
