| Mar 19 2014 |
29384 |
662.19 |
| Mar 19 2014 |
42069 |
662.19 |
| Mar 12 2014 |
29370 |
662.19 |
| Mar 12 2014 |
42027 |
662.19 |
| Mar 05 2014 |
29338 |
662.19 |
| Mar 05 2014 |
41639 |
662.19 |
| Feb 26 2014 |
29261 |
656.09 |
| Feb 26 2014 |
28599 |
666.25 |
| Feb 26 2014 |
41467 |
659.48 |
| Feb 19 2014 |
29294 |
656.09 |
| Feb 19 2014 |
28801 |
666.25 |
| Feb 19 2014 |
41504 |
659.48 |
| Feb 12 2014 |
28766 |
666.25 |
| Feb 12 2014 |
29269 |
656.09 |
| Feb 12 2014 |
41410 |
659.48 |
| Feb 05 2014 |
29517 |
656.09 |
| Feb 05 2014 |
28830 |
666.25 |
| Feb 05 2014 |
41583 |
659.48 |
| Jan 29 2014 |
29726 |
656.09 |
| Jan 29 2014 |
28633 |
666.25 |
| Jan 29 2014 |
41565 |
659.48 |
| Jan 22 2014 |
29612 |
656.09 |
| Jan 22 2014 |
28489 |
666.25 |
| Jan 22 2014 |
41333 |
659.48 |
| Jan 15 2014 |
29708 |
656.09 |
| Jan 15 2014 |
28514 |
666.25 |
| Jan 15 2014 |
41429 |
659.48 |
| Jan 08 2014 |
29759 |
656.09 |
| Jan 08 2014 |
28379 |
666.25 |
| Jan 08 2014 |
41351 |
659.48 |
| Jan 01 2014 |
29765 |
656.09 |
| Jan 01 2014 |
28379 |
666.25 |
| Jan 01 2014 |
41356 |
659.48 |
| Dec 25 2013 |
28379 |
666.25 |
| Dec 25 2013 |
29765 |
656.09 |
| Dec 25 2013 |
41386 |
659.48 |
| Dec 18 2013 |
29765 |
656.09 |
| Dec 18 2013 |
28379 |
666.25 |
| Dec 18 2013 |
41386 |
659.48 |
| Dec 11 2013 |
29766 |
656.09 |
| Dec 11 2013 |
28381 |
666.25 |
| Dec 11 2013 |
41387 |
659.48 |
| Dec 04 2013 |
28382 |
666.25 |
| Dec 04 2013 |
29768 |
656.09 |
| Dec 04 2013 |
41390 |
659.48 |
| Nov 27 2013 |
28382 |
666.25 |
| Nov 27 2013 |
29768 |
656.09 |
| Nov 27 2013 |
41390 |
659.48 |
| Nov 20 2013 |
29768 |
656.09 |
| Nov 20 2013 |
28382 |
666.25 |
| Nov 20 2013 |
41391 |
659.48 |
| Nov 13 2013 |
28383 |
666.25 |
| Nov 13 2013 |
29770 |
656.09 |
| Nov 13 2013 |
41392 |
659.48 |
| Nov 06 2013 |
28383 |
666.25 |
| Nov 06 2013 |
29771 |
656.09 |
| Nov 06 2013 |
41393 |
659.48 |
| Oct 30 2013 |
29769 |
656.09 |
| Oct 30 2013 |
28383 |
666.25 |
| Oct 30 2013 |
41391 |
659.48 |
| Oct 23 2013 |
29770 |
656.09 |
| Oct 23 2013 |
28369 |
666.25 |
| Oct 23 2013 |
41384 |
659.48 |
| Oct 16 2013 |
28346 |
666.25 |
| Oct 16 2013 |
29691 |
656.09 |
| Oct 16 2013 |
41287 |
659.48 |
| Oct 09 2013 |
29620 |
656.09 |
| Oct 09 2013 |
27951 |
666.25 |
| Oct 09 2013 |
40829 |
659.48 |
| Oct 02 2013 |
29602 |
656.09 |
| Oct 02 2013 |
28123 |
666.25 |
| Oct 02 2013 |
41028 |
659.48 |
| Sep 25 2013 |
29504 |
656.09 |
| Sep 25 2013 |
28112 |
666.25 |
| Sep 25 2013 |
40993 |
659.48 |
| Sep 18 2013 |
27881 |
666.25 |
| Sep 18 2013 |
29359 |
656.09 |
| Sep 18 2013 |
40615 |
659.48 |
| Sep 11 2013 |
29139 |
656.09 |
| Sep 11 2013 |
27789 |
666.25 |
| Sep 11 2013 |
40329 |
659.48 |
| Sep 04 2013 |
29002 |
656.09 |
| Sep 04 2013 |
28068 |
666.25 |
| Sep 04 2013 |
40544 |
659.48 |
| Aug 28 2013 |
27834 |
666.25 |
| Aug 28 2013 |
28769 |
656.09 |
| Aug 28 2013 |
40239 |
659.48 |
| Aug 21 2013 |
28934 |
656.09 |
| Aug 21 2013 |
27903 |
666.25 |
| Aug 21 2013 |
40503 |
659.48 |
| Aug 14 2013 |
29099 |
656.09 |
| Aug 14 2013 |
27906 |
666.25 |
| Aug 14 2013 |
40200 |
659.48 |
| Aug 07 2013 |
29427 |
656.09 |
| Aug 07 2013 |
27860 |
666.25 |
| Aug 07 2013 |
40504 |
659.48 |
| Jul 31 2013 |
29701 |
656.09 |
| Jul 31 2013 |
28398 |
666.25 |
| Jul 31 2013 |
41118 |
659.48 |
| Jul 24 2013 |
30004 |
656.09 |
| Jul 24 2013 |
28300 |
666.25 |
| Jul 24 2013 |
41402 |
659.48 |
| Jul 17 2013 |
30166 |
656.09 |
| Jul 17 2013 |
28357 |
666.25 |
| Jul 17 2013 |
41587 |
659.48 |
| Jul 10 2013 |
28621 |
666.25 |
| Jul 10 2013 |
30361 |
656.09 |
| Jul 10 2013 |
41984 |
659.48 |
| Jul 03 2013 |
30574 |
656.09 |
| Jul 03 2013 |
28532 |
666.25 |
| Jul 03 2013 |
41961 |
659.48 |
| Jun 26 2013 |
30810 |
656.09 |
| Jun 26 2013 |
28420 |
666.25 |
| Jun 26 2013 |
42084 |
659.48 |
| Jun 19 2013 |
28680 |
666.25 |
| Jun 19 2013 |
31116 |
656.09 |
| Jun 19 2013 |
42128 |
659.48 |
| Jun 12 2013 |
28740 |
666.25 |
| Jun 12 2013 |
31183 |
656.09 |
| Jun 12 2013 |
42470 |
659.48 |
| Jun 05 2013 |
30643 |
656.09 |
| Jun 05 2013 |
28400 |
666.25 |
| Jun 05 2013 |
41964 |
659.48 |
| May 29 2013 |
28284 |
666.25 |
| May 29 2013 |
30775 |
656.09 |
| May 29 2013 |
42064 |
659.48 |
| May 22 2013 |
28835 |
666.25 |
| May 22 2013 |
31275 |
656.09 |
| May 22 2013 |
42922 |
659.48 |
| May 15 2013 |
31441 |
656.09 |
| May 15 2013 |
28759 |
666.25 |
| May 15 2013 |
42944 |
659.48 |
| May 08 2013 |
31275 |
656.09 |
| May 08 2013 |
28741 |
666.25 |
| May 08 2013 |
42847 |
659.48 |
| May 01 2013 |
29132 |
666.25 |
| May 01 2013 |
31349 |
656.09 |
| May 01 2013 |
43107 |
659.48 |
| Apr 24 2013 |
31305 |
656.09 |
| Apr 24 2013 |
28210 |
666.25 |
| Apr 24 2013 |
42695 |
659.48 |
| Apr 17 2013 |
31089 |
656.09 |
| Apr 17 2013 |
28374 |
666.25 |
| Apr 17 2013 |
42769 |
659.48 |
| Apr 10 2013 |
30509 |
656.09 |
| Apr 10 2013 |
28246 |
666.25 |
| Apr 10 2013 |
42353 |
659.48 |
| Apr 03 2013 |
28162 |
666.25 |
| Apr 03 2013 |
30036 |
650 |
| Apr 03 2013 |
42068 |
658.13 |
| Mar 27 2013 |
30154 |
650 |
| Mar 27 2013 |
28708 |
666.25 |
| Mar 27 2013 |
42323 |
658.13 |
| Mar 20 2013 |
29539 |
650 |
| Mar 20 2013 |
28466 |
666.25 |
| Mar 20 2013 |
42225 |
658.13 |
