| May 14 2014 |
20891 |
494.12 |
| May 14 2014 |
30373 |
494.12 |
| May 07 2014 |
20441 |
494.12 |
| May 07 2014 |
29981 |
494.12 |
| Apr 30 2014 |
21068 |
494.12 |
| Apr 30 2014 |
30683 |
494.12 |
| Apr 23 2014 |
21487 |
494.12 |
| Apr 23 2014 |
31113 |
494.12 |
| Apr 16 2014 |
21428 |
494.12 |
| Apr 16 2014 |
30887 |
494.12 |
| Apr 09 2014 |
20926 |
481.9 |
| Apr 09 2014 |
29600 |
481.9 |
| Apr 02 2014 |
20926 |
481.9 |
| Apr 02 2014 |
29093 |
481.9 |
| Mar 26 2014 |
20489 |
481.9 |
| Mar 26 2014 |
29013 |
481.9 |
| Mar 19 2014 |
20415 |
481.9 |
| Mar 19 2014 |
28981 |
481.9 |
| Mar 12 2014 |
20437 |
481.9 |
| Mar 12 2014 |
29015 |
481.9 |
| Mar 05 2014 |
20088 |
481.9 |
| Mar 05 2014 |
28839 |
481.9 |
| Feb 26 2014 |
26143 |
550 |
| Feb 26 2014 |
21283 |
496.27 |
| Feb 26 2014 |
32400 |
509.7 |
| Feb 19 2014 |
26165 |
550 |
| Feb 19 2014 |
21386 |
496.27 |
| Feb 19 2014 |
32402 |
509.7 |
| Feb 12 2014 |
21333 |
496.27 |
| Feb 12 2014 |
26136 |
550 |
| Feb 12 2014 |
32293 |
509.7 |
| Feb 05 2014 |
26339 |
550 |
| Feb 05 2014 |
21360 |
496.27 |
| Feb 05 2014 |
32417 |
509.7 |
| Jan 29 2014 |
26527 |
550 |
| Jan 29 2014 |
21226 |
496.27 |
| Jan 29 2014 |
32418 |
509.7 |
| Jan 22 2014 |
26448 |
550 |
| Jan 22 2014 |
21119 |
496.27 |
| Jan 22 2014 |
32266 |
509.7 |
| Jan 15 2014 |
26523 |
550 |
| Jan 15 2014 |
21137 |
496.27 |
| Jan 15 2014 |
32341 |
509.7 |
| Jan 08 2014 |
26574 |
550 |
| Jan 08 2014 |
20998 |
496.27 |
| Jan 08 2014 |
32253 |
509.7 |
| Jan 01 2014 |
26582 |
550 |
| Jan 01 2014 |
20998 |
496.27 |
| Jan 01 2014 |
32258 |
509.7 |
| Dec 25 2013 |
20998 |
496.27 |
| Dec 25 2013 |
26582 |
550 |
| Dec 25 2013 |
32272 |
509.7 |
| Dec 18 2013 |
26582 |
550 |
| Dec 18 2013 |
20998 |
496.27 |
| Dec 18 2013 |
32272 |
509.7 |
| Dec 11 2013 |
26582 |
550 |
| Dec 11 2013 |
20999 |
496.27 |
| Dec 11 2013 |
32273 |
509.7 |
| Dec 04 2013 |
21000 |
496.27 |
| Dec 04 2013 |
26584 |
550 |
| Dec 04 2013 |
32276 |
509.7 |
| Nov 27 2013 |
21000 |
496.27 |
| Nov 27 2013 |
26584 |
550 |
| Nov 27 2013 |
32276 |
509.7 |
| Nov 20 2013 |
26584 |
550 |
| Nov 20 2013 |
21000 |
496.27 |
| Nov 20 2013 |
32277 |
509.7 |
| Nov 13 2013 |
21001 |
496.27 |
| Nov 13 2013 |
26585 |
550 |
| Nov 13 2013 |
32279 |
509.7 |
| Nov 06 2013 |
21001 |
496.27 |
| Nov 06 2013 |
26586 |
550 |
| Nov 06 2013 |
32280 |
509.7 |
| Oct 30 2013 |
26584 |
550 |
| Oct 30 2013 |
21001 |
496.27 |
| Oct 30 2013 |
32278 |
509.7 |
| Oct 23 2013 |
26585 |
550 |
| Oct 23 2013 |
20990 |
496.27 |
| Oct 23 2013 |
32273 |
509.7 |
| Oct 16 2013 |
21000 |
496.27 |
| Oct 16 2013 |
26512 |
550 |
| Oct 16 2013 |
32204 |
509.7 |
| Oct 09 2013 |
26456 |
550 |
| Oct 09 2013 |
20733 |
496.27 |
| Oct 09 2013 |
31893 |
509.7 |
| Oct 02 2013 |
26443 |
550 |
| Oct 02 2013 |
20800 |
496.27 |
| Oct 02 2013 |
31985 |
509.7 |
| Sep 25 2013 |
26348 |
550 |
| Sep 25 2013 |
20787 |
496.27 |
| Sep 25 2013 |
31940 |
509.7 |
| Sep 18 2013 |
20608 |
496.27 |
| Sep 18 2013 |
26208 |
550 |
| Sep 18 2013 |
31638 |
509.7 |
| Sep 11 2013 |
26010 |
550 |
| Sep 11 2013 |
20550 |
496.27 |
| Sep 11 2013 |
31438 |
509.7 |
| Sep 04 2013 |
25891 |
550 |
| Sep 04 2013 |
20739 |
496.27 |
| Sep 04 2013 |
31589 |
509.7 |
| Aug 28 2013 |
20610 |
496.27 |
| Aug 28 2013 |
25734 |
550 |
| Aug 28 2013 |
31442 |
509.7 |
| Aug 21 2013 |
25879 |
550 |
| Aug 21 2013 |
20728 |
496.27 |
| Aug 21 2013 |
31660 |
509.7 |
| Aug 14 2013 |
26034 |
550 |
| Aug 14 2013 |
20761 |
496.27 |
| Aug 14 2013 |
31390 |
509.7 |
| Aug 07 2013 |
26326 |
550 |
| Aug 07 2013 |
20750 |
496.27 |
| Aug 07 2013 |
31641 |
509.7 |
| Jul 31 2013 |
26586 |
550 |
| Jul 31 2013 |
21137 |
496.27 |
| Jul 31 2013 |
32094 |
509.7 |
| Jul 24 2013 |
26850 |
550 |
| Jul 24 2013 |
21037 |
496.27 |
| Jul 24 2013 |
32284 |
509.7 |
| Jul 17 2013 |
26980 |
550 |
| Jul 17 2013 |
21079 |
496.27 |
| Jul 17 2013 |
32410 |
509.7 |
| Jul 10 2013 |
21236 |
496.27 |
| Jul 10 2013 |
27182 |
550 |
| Jul 10 2013 |
32736 |
509.7 |
| Jul 03 2013 |
27396 |
550 |
| Jul 03 2013 |
21199 |
496.27 |
| Jul 03 2013 |
32751 |
509.7 |
| Jun 26 2013 |
27665 |
550 |
| Jun 26 2013 |
21105 |
496.27 |
| Jun 26 2013 |
32938 |
509.7 |
| Jun 19 2013 |
21313 |
496.27 |
| Jun 19 2013 |
27920 |
550 |
| Jun 19 2013 |
32938 |
509.7 |
| Jun 12 2013 |
21367 |
496.27 |
| Jun 12 2013 |
27996 |
550 |
| Jun 12 2013 |
33232 |
509.7 |
| Jun 05 2013 |
27547 |
550 |
| Jun 05 2013 |
21281 |
497.34 |
| Jun 05 2013 |
33524 |
514.9 |
| May 29 2013 |
21169 |
497.34 |
| May 29 2013 |
27625 |
550 |
| May 29 2013 |
33562 |
514.9 |
| May 22 2013 |
21561 |
497.34 |
| May 22 2013 |
28046 |
550 |
| May 22 2013 |
34186 |
514.9 |
| May 15 2013 |
28212 |
550 |
| May 15 2013 |
21535 |
497.34 |
| May 15 2013 |
34220 |
514.9 |
| May 08 2013 |
28077 |
550 |
| May 08 2013 |
21523 |
497.34 |
| May 08 2013 |
34177 |
514.9 |
| May 01 2013 |
21904 |
497.34 |
| May 01 2013 |
28148 |
550 |
| May 01 2013 |
34425 |
514.9 |
| Apr 24 2013 |
28128 |
550 |
| Apr 24 2013 |
21238 |
497.34 |
| Apr 24 2013 |
34131 |
514.9 |
| Apr 17 2013 |
27935 |
550 |
| Apr 17 2013 |
21360 |
497.34 |
| Apr 17 2013 |
34172 |
514.9 |
| Apr 10 2013 |
27401 |
550 |
| Apr 10 2013 |
23363 |
525 |
| Apr 10 2013 |
36282 |
537.5 |
| Apr 03 2013 |
23267 |
525 |
| Apr 03 2013 |
27083 |
550 |
| Apr 03 2013 |
36092 |
537.5 |
| Mar 27 2013 |
27125 |
550 |
| Mar 27 2013 |
23719 |
525 |
| Mar 27 2013 |
36246 |
537.5 |
| Mar 20 2013 |
26627 |
550 |
| Mar 20 2013 |
23518 |
525 |
| Mar 20 2013 |
36135 |
537.5 |
