| Aug 12 2016 |
22816 |
563.05 |
| Aug 12 2016 |
32699 |
563.05 |
| Aug 05 2016 |
22866 |
563.05 |
| Aug 05 2016 |
32814 |
563.05 |
| Jul 29 2016 |
22737 |
563.05 |
| Jul 29 2016 |
33080 |
563.05 |
| Jul 22 2016 |
22880 |
563.05 |
| Jul 22 2016 |
33322 |
563.05 |
| Jun 22 2016 |
23751 |
573.67 |
| Jun 22 2016 |
35151 |
573.67 |
| Jun 15 2016 |
24097 |
573.67 |
| Jun 15 2016 |
35567 |
573.67 |
| Jun 08 2016 |
24219 |
573.67 |
| Jun 08 2016 |
35762 |
573.67 |
| Jun 01 2016 |
24318 |
573.67 |
| Jun 01 2016 |
36051 |
573.67 |
| May 25 2016 |
24253 |
573.67 |
| May 25 2016 |
35813 |
573.67 |
| May 18 2016 |
24360 |
573.67 |
| May 18 2016 |
36146 |
573.67 |
| May 11 2016 |
24427 |
573.67 |
| May 11 2016 |
36185 |
573.67 |
| May 04 2016 |
24286 |
573.67 |
| May 04 2016 |
36053 |
573.67 |
| Apr 27 2016 |
24546 |
573.67 |
| Apr 27 2016 |
36567 |
573.67 |
| Apr 20 2016 |
24343 |
573.67 |
| Apr 20 2016 |
36517 |
573.67 |
| Apr 13 2016 |
24933 |
573.67 |
| Apr 13 2016 |
36469 |
573.67 |
| Apr 06 2016 |
25555 |
573.67 |
| Apr 06 2016 |
36936 |
573.67 |
| Mar 30 2016 |
25359 |
573.67 |
| Mar 30 2016 |
36752 |
573.67 |
| Mar 23 2016 |
25706 |
573.67 |
| Mar 23 2016 |
36813 |
573.67 |
| Mar 16 2016 |
25924 |
573.67 |
| Mar 16 2016 |
36915 |
573.67 |
| Mar 09 2016 |
26057 |
573.67 |
| Mar 09 2016 |
36964 |
573.67 |
| Mar 02 2016 |
25606 |
573.67 |
| Mar 02 2016 |
36526 |
573.67 |
| Feb 24 2016 |
25504 |
573.67 |
| Feb 24 2016 |
36328 |
573.67 |
| Feb 17 2016 |
25813 |
573.67 |
| Feb 17 2016 |
36680 |
573.67 |
| Feb 10 2016 |
25586 |
573.67 |
| Feb 10 2016 |
36450 |
573.67 |
| Feb 03 2016 |
25543 |
573.67 |
| Feb 03 2016 |
36422 |
573.67 |
| Jan 27 2016 |
25589 |
573.67 |
| Jan 27 2016 |
36344 |
573.67 |
| Jan 20 2016 |
25597 |
573.67 |
| Jan 20 2016 |
36360 |
573.67 |
| Jan 13 2016 |
25636 |
573.67 |
| Jan 13 2016 |
36422 |
573.67 |
| Jan 06 2016 |
25636 |
573.67 |
| Jan 06 2016 |
36442 |
573.67 |
| Dec 30 2015 |
25636 |
573.67 |
| Dec 30 2015 |
36421 |
573.67 |
| Dec 23 2015 |
25631 |
573.67 |
| Dec 23 2015 |
36418 |
573.67 |
| Dec 16 2015 |
25632 |
573.67 |
| Dec 16 2015 |
36419 |
573.67 |
| Dec 09 2015 |
25633 |
573.67 |
| Dec 09 2015 |
36426 |
573.67 |
| Dec 02 2015 |
25635 |
573.67 |
| Dec 02 2015 |
36428 |
573.67 |
| Nov 25 2015 |
25635 |
573.67 |
| Nov 25 2015 |
36429 |
573.67 |
| Nov 18 2015 |
25634 |
573.67 |
| Nov 18 2015 |
36428 |
573.67 |
| Jul 30 2014 |
15330 |
444.06 |
| Jul 30 2014 |
22452 |
444.06 |
| Jul 23 2014 |
15207 |
444.06 |
| Jul 23 2014 |
22257 |
444.06 |
| Jul 16 2014 |
15377 |
444.06 |
| Jul 16 2014 |
22241 |
444.06 |
| Jul 09 2014 |
15481 |
444.06 |
| Jul 09 2014 |
22280 |
444.06 |
| Jul 02 2014 |
15550 |
444.06 |
| Jul 02 2014 |
22500 |
444.06 |
| Jun 25 2014 |
15644 |
444.06 |
| Jun 25 2014 |
22600 |
444.06 |
| Jun 18 2014 |
15693 |
444.06 |
| Jun 18 2014 |
22610 |
444.06 |
| Jun 11 2014 |
15624 |
444.06 |
| Jun 11 2014 |
22813 |
444.06 |
| Jun 04 2014 |
15715 |
444.06 |
| Jun 04 2014 |
22989 |
444.06 |
| May 28 2014 |
15618 |
444.06 |
| May 28 2014 |
22891 |
444.06 |
| May 21 2014 |
15667 |
444.06 |
| May 21 2014 |
22996 |
444.06 |
| May 14 2014 |
15768 |
444.06 |
| May 14 2014 |
23077 |
444.06 |
| May 07 2014 |
15346 |
444.06 |
| May 07 2014 |
22791 |
444.06 |
| Apr 30 2014 |
15824 |
444.06 |
| Apr 30 2014 |
23335 |
444.06 |
| Apr 23 2014 |
16157 |
444.06 |
| Apr 23 2014 |
23669 |
444.06 |
| Apr 16 2014 |
16149 |
444.06 |
| Apr 16 2014 |
23512 |
444.06 |
| Apr 09 2014 |
16728 |
444.06 |
| Apr 09 2014 |
23912 |
444.06 |
| Apr 02 2014 |
23638 |
509.74 |
| Apr 02 2014 |
32808 |
509.74 |
| Mar 26 2014 |
23166 |
509.74 |
| Mar 26 2014 |
32740 |
509.74 |
| Mar 19 2014 |
27559 |
577.78 |
| Mar 19 2014 |
25018 |
533.52 |
| Mar 19 2014 |
36551 |
544.59 |
| Mar 12 2014 |
27541 |
577.78 |
| Mar 12 2014 |
24993 |
533.52 |
| Mar 12 2014 |
36567 |
544.59 |
| Mar 05 2014 |
24463 |
533.52 |
| Mar 05 2014 |
27519 |
577.78 |
| Mar 05 2014 |
36255 |
544.59 |
| Feb 26 2014 |
27487 |
577.78 |
| Feb 26 2014 |
24301 |
533.27 |
| Feb 26 2014 |
35921 |
542.17 |
| Feb 19 2014 |
27523 |
577.78 |
| Feb 19 2014 |
24423 |
533.27 |
| Feb 19 2014 |
35922 |
542.17 |
| Feb 12 2014 |
24370 |
533.27 |
| Feb 12 2014 |
27499 |
577.78 |
| Feb 12 2014 |
35824 |
542.17 |
| Feb 05 2014 |
27711 |
577.78 |
| Feb 05 2014 |
24398 |
533.27 |
| Feb 05 2014 |
35969 |
542.17 |
| Jan 29 2014 |
27915 |
577.78 |
| Jan 29 2014 |
24229 |
533.27 |
| Jan 29 2014 |
35953 |
542.17 |
| Jan 22 2014 |
27815 |
577.78 |
| Jan 22 2014 |
24109 |
533.27 |
| Jan 22 2014 |
35771 |
542.17 |
| Jan 15 2014 |
27904 |
577.78 |
| Jan 15 2014 |
24128 |
533.27 |
| Jan 15 2014 |
35847 |
542.17 |
| Jan 08 2014 |
27955 |
577.78 |
| Jan 08 2014 |
23988 |
533.27 |
| Jan 08 2014 |
35763 |
542.17 |
| Jan 01 2014 |
27961 |
577.78 |
| Jan 01 2014 |
23988 |
533.27 |
| Jan 01 2014 |
35769 |
542.17 |
| Dec 25 2013 |
23988 |
533.27 |
| Dec 25 2013 |
27961 |
577.78 |
| Dec 25 2013 |
35792 |
542.17 |
| Dec 18 2013 |
27961 |
577.78 |
| Dec 18 2013 |
23988 |
533.27 |
| Dec 18 2013 |
35792 |
542.17 |
| Dec 11 2013 |
27962 |
577.78 |
| Dec 11 2013 |
23989 |
533.27 |
| Dec 11 2013 |
35793 |
542.17 |
| Dec 04 2013 |
23990 |
533.27 |
| Dec 04 2013 |
27964 |
577.78 |
| Dec 04 2013 |
35795 |
542.17 |
| Nov 27 2013 |
23990 |
533.27 |
| Nov 27 2013 |
27964 |
577.78 |
| Nov 27 2013 |
35795 |
542.17 |
| Nov 20 2013 |
27964 |
577.78 |
| Nov 20 2013 |
23990 |
533.27 |
| Nov 20 2013 |
35796 |
542.17 |
| Nov 13 2013 |
23991 |
533.27 |
| Nov 13 2013 |
27966 |
577.78 |
| Nov 13 2013 |
35797 |
542.17 |
| Nov 06 2013 |
23991 |
533.27 |
| Nov 06 2013 |
27967 |
577.78 |
| Nov 06 2013 |
35798 |
542.17 |
| Oct 30 2013 |
27965 |
577.78 |
| Oct 30 2013 |
23991 |
533.27 |
| Oct 30 2013 |
35796 |
542.17 |
| Oct 23 2013 |
27966 |
577.78 |
| Oct 23 2013 |
23981 |
533.27 |
| Oct 23 2013 |
35792 |
542.17 |
| Oct 16 2013 |
23977 |
533.27 |
| Oct 16 2013 |
27890 |
577.78 |
| Oct 16 2013 |
35705 |
542.17 |
| Oct 09 2013 |
27825 |
577.78 |
| Oct 09 2013 |
23650 |
533.27 |
| Oct 09 2013 |
35338 |
542.17 |
| Oct 02 2013 |
27809 |
577.78 |
| Oct 02 2013 |
23747 |
533.27 |
| Oct 02 2013 |
35451 |
542.17 |
| Sep 25 2013 |
27706 |
577.78 |
| Sep 25 2013 |
23744 |
533.27 |
| Sep 25 2013 |
35419 |
542.17 |
| Sep 18 2013 |
23541 |
533.27 |
| Sep 18 2013 |
27562 |
577.78 |
| Sep 18 2013 |
35086 |
542.17 |
| Sep 11 2013 |
27350 |
577.78 |
| Sep 11 2013 |
23468 |
533.27 |
| Sep 11 2013 |
34841 |
542.17 |
| Sep 04 2013 |
27216 |
577.78 |
| Sep 04 2013 |
23655 |
533.27 |
| Sep 04 2013 |
35005 |
542.17 |
| Aug 28 2013 |
23475 |
533.27 |
| Aug 28 2013 |
27014 |
577.78 |
| Aug 28 2013 |
34775 |
542.17 |
| Aug 21 2013 |
27173 |
577.78 |
| Aug 21 2013 |
23567 |
533.27 |
| Aug 21 2013 |
35002 |
542.17 |
| Aug 14 2013 |
27332 |
577.78 |
| Aug 14 2013 |
23571 |
533.27 |
| Aug 14 2013 |
34716 |
542.17 |
| Aug 07 2013 |
27637 |
577.78 |
| Aug 07 2013 |
25187 |
563 |
| Aug 07 2013 |
36971 |
566.7 |
| Jul 31 2013 |
27899 |
577.78 |
| Jul 31 2013 |
25686 |
563 |
| Jul 31 2013 |
37547 |
566.7 |
| Jul 24 2013 |
28190 |
577.78 |
| Jul 24 2013 |
25580 |
563 |
| Jul 24 2013 |
37783 |
566.7 |
| Jul 17 2013 |
28338 |
577.78 |
| Jul 17 2013 |
25624 |
563 |
| Jul 17 2013 |
37943 |
566.7 |
| Jul 10 2013 |
25847 |
563 |
| Jul 10 2013 |
28553 |
577.78 |
| Jul 10 2013 |
38328 |
566.7 |
| Jul 03 2013 |
28780 |
577.78 |
| Jul 03 2013 |
25790 |
563 |
| Jul 03 2013 |
38342 |
566.7 |
| Jun 26 2013 |
29034 |
577.78 |
| Jun 26 2013 |
25694 |
563 |
| Jun 26 2013 |
38517 |
566.7 |
| Jun 19 2013 |
25931 |
563 |
| Jun 19 2013 |
29310 |
577.78 |
| Jun 19 2013 |
38522 |
566.7 |
| Jun 12 2013 |
25981 |
563 |
| Jun 12 2013 |
29366 |
577.78 |
| Jun 12 2013 |
38834 |
566.7 |
| Jun 05 2013 |
28870 |
577.78 |
| Jun 05 2013 |
25688 |
563 |
| Jun 05 2013 |
38393 |
566.7 |
| May 29 2013 |
25557 |
563 |
| May 29 2013 |
28973 |
577.78 |
| May 29 2013 |
38439 |
566.7 |
| May 22 2013 |
26036 |
563 |
| May 22 2013 |
29433 |
577.78 |
| May 22 2013 |
39191 |
566.7 |
| May 15 2013 |
29584 |
577.78 |
| May 15 2013 |
25980 |
563 |
| May 15 2013 |
39223 |
566.7 |
| May 08 2013 |
29444 |
577.78 |
| May 08 2013 |
25959 |
563 |
| May 08 2013 |
39137 |
566.7 |
| May 01 2013 |
26361 |
563 |
| May 01 2013 |
29522 |
577.78 |
| May 01 2013 |
39412 |
566.7 |
| Apr 24 2013 |
29497 |
577.78 |
| Apr 24 2013 |
25525 |
563 |
| Apr 24 2013 |
39067 |
566.7 |
| Apr 17 2013 |
29294 |
577.78 |
| Apr 17 2013 |
25648 |
563 |
| Apr 17 2013 |
39111 |
566.7 |
| Apr 10 2013 |
28743 |
577.78 |
| Apr 10 2013 |
25553 |
563 |
| Apr 10 2013 |
38800 |
566.7 |
| Apr 03 2013 |
23724 |
532.5 |
| Apr 03 2013 |
35620 |
532.5 |
| Mar 27 2013 |
24189 |
532.5 |
| Mar 27 2013 |
35755 |
532.5 |
| Mar 20 2013 |
23990 |
532.5 |
| Mar 20 2013 |
35643 |
532.5 |
