| Apr 06 2016 |
1687 |
285.81 |
| Apr 06 2016 |
2623 |
285.81 |
| Mar 30 2016 |
1662 |
285.81 |
| Mar 30 2016 |
2608 |
285.81 |
| Mar 23 2016 |
1665 |
285.81 |
| Mar 23 2016 |
2655 |
285.81 |
| Mar 16 2016 |
1617 |
285.81 |
| Mar 16 2016 |
2619 |
285.81 |
| Mar 09 2016 |
1624 |
285.81 |
| Mar 09 2016 |
2638 |
285.81 |
| Mar 02 2016 |
1612 |
285.81 |
| Mar 02 2016 |
2608 |
285.81 |
| Feb 24 2016 |
1613 |
285.81 |
| Feb 24 2016 |
2608 |
285.81 |
| Feb 17 2016 |
1625 |
285.81 |
| Feb 17 2016 |
2634 |
285.81 |
| Feb 10 2016 |
1646 |
285.81 |
| Feb 10 2016 |
2666 |
285.81 |
| Feb 03 2016 |
1656 |
285.81 |
| Feb 03 2016 |
2675 |
285.81 |
| Jan 27 2016 |
1659 |
285.81 |
| Jan 27 2016 |
2684 |
285.81 |
| Jan 20 2016 |
1660 |
285.81 |
| Jan 20 2016 |
2685 |
285.81 |
| Jan 13 2016 |
1664 |
285.81 |
| Jan 13 2016 |
2690 |
285.81 |
| Jan 06 2016 |
1665 |
285.81 |
| Jan 06 2016 |
2690 |
285.81 |
| Dec 30 2015 |
1663 |
285.81 |
| Dec 30 2015 |
2691 |
285.81 |
| Dec 23 2015 |
1663 |
285.81 |
| Dec 23 2015 |
2691 |
285.81 |
| Dec 16 2015 |
1663 |
285.81 |
| Dec 16 2015 |
2691 |
285.81 |
| Dec 09 2015 |
1663 |
285.81 |
| Dec 09 2015 |
2692 |
285.81 |
| Dec 02 2015 |
1663 |
285.81 |
| Dec 02 2015 |
2692 |
285.81 |
| Nov 25 2015 |
1663 |
285.81 |
| Nov 25 2015 |
2692 |
285.81 |
| Nov 18 2015 |
1663 |
285.81 |
| Nov 18 2015 |
2692 |
285.81 |
| Nov 11 2015 |
1663 |
285.81 |
| Nov 11 2015 |
2693 |
285.81 |
| Nov 04 2015 |
1663 |
285.81 |
| Nov 04 2015 |
2693 |
285.81 |
| Oct 28 2015 |
1659 |
285.81 |
| Oct 28 2015 |
2692 |
285.81 |
| Oct 21 2015 |
1663 |
285.81 |
| Oct 21 2015 |
2695 |
285.81 |
| Oct 14 2015 |
1662 |
285.81 |
| Oct 14 2015 |
2693 |
285.81 |
| Oct 07 2015 |
1659 |
285.81 |
| Oct 07 2015 |
2693 |
285.81 |
| Sep 30 2015 |
1661 |
285.81 |
| Sep 30 2015 |
2690 |
285.81 |
| Sep 23 2015 |
1663 |
285.81 |
| Sep 23 2015 |
2702 |
285.81 |
| Sep 16 2015 |
1673 |
285.81 |
| Sep 16 2015 |
2701 |
285.81 |
| Sep 09 2015 |
1681 |
285.81 |
| Sep 09 2015 |
2681 |
285.81 |
| Sep 02 2015 |
1400 |
279.62 |
| Sep 02 2015 |
2362 |
279.62 |
| Aug 26 2015 |
1437 |
279.62 |
| Aug 26 2015 |
2384 |
279.62 |
| Aug 19 2015 |
1434 |
279.62 |
| Aug 19 2015 |
2403 |
279.62 |
| Aug 12 2015 |
1451 |
279.62 |
| Aug 12 2015 |
2418 |
279.62 |
| Aug 05 2015 |
1453 |
279.62 |
| Aug 05 2015 |
2442 |
279.62 |
| Jul 29 2015 |
1500 |
279.62 |
| Jul 29 2015 |
2489 |
279.62 |
| Jul 22 2015 |
1482 |
279.62 |
| Jul 22 2015 |
2458 |
279.62 |
| Jul 15 2015 |
1540 |
279.62 |
| Jul 15 2015 |
2533 |
279.62 |
| Jul 08 2015 |
1570 |
279.62 |
| Jul 08 2015 |
2606 |
279.62 |
| Jul 01 2015 |
1600 |
279.62 |
| Jul 01 2015 |
2631 |
279.62 |
| Jun 24 2015 |
1632 |
279.62 |
| Jun 24 2015 |
2671 |
279.62 |
| Jun 17 2015 |
1646 |
279.62 |
| Jun 17 2015 |
2749 |
279.62 |
| Jun 10 2015 |
1675 |
279.62 |
| Jun 10 2015 |
2691 |
279.62 |
| Jun 03 2015 |
1699 |
279.62 |
| Jun 03 2015 |
2768 |
279.62 |
| May 27 2015 |
1714 |
279.62 |
| May 27 2015 |
2763 |
279.62 |
| May 20 2015 |
1759 |
279.62 |
| May 20 2015 |
2798 |
279.62 |
| May 13 2015 |
1771 |
279.62 |
| May 13 2015 |
2784 |
279.62 |
| May 06 2015 |
1658 |
279.62 |
| May 06 2015 |
2673 |
279.62 |
| Apr 29 2015 |
1712 |
279.62 |
| Apr 29 2015 |
2745 |
279.62 |
| Apr 22 2015 |
11530 |
408.94 |
| Apr 22 2015 |
1729 |
279.62 |
| Apr 22 2015 |
6075 |
322.73 |
| Apr 15 2015 |
1492 |
273.43 |
| Apr 15 2015 |
11401 |
408.94 |
| Apr 15 2015 |
8000 |
341.19 |
| Apr 08 2015 |
11400 |
408.94 |
| Apr 08 2015 |
1518 |
273.43 |
| Apr 08 2015 |
8042 |
341.19 |
| Apr 01 2015 |
1553 |
273.43 |
| Apr 01 2015 |
11519 |
408.94 |
| Apr 01 2015 |
8162 |
341.19 |
| Mar 25 2015 |
1522 |
273.43 |
| Mar 25 2015 |
11137 |
408.94 |
| Mar 25 2015 |
7948 |
341.19 |
| Mar 18 2015 |
1559 |
273.43 |
| Mar 18 2015 |
10833 |
408.94 |
| Mar 18 2015 |
7817 |
341.19 |
| Mar 11 2015 |
11074 |
408.94 |
| Mar 11 2015 |
1574 |
273.43 |
| Mar 11 2015 |
8120 |
341.19 |
| Mar 04 2015 |
1610 |
273.43 |
| Mar 04 2015 |
11234 |
408.94 |
| Mar 04 2015 |
8207 |
341.19 |
| Feb 25 2015 |
11271 |
408.94 |
| Feb 25 2015 |
1612 |
273.43 |
| Feb 25 2015 |
8221 |
341.19 |
| Feb 18 2015 |
11340 |
408.94 |
| Feb 18 2015 |
1633 |
273.43 |
| Feb 18 2015 |
8310 |
341.19 |
| Feb 11 2015 |
11373 |
408.94 |
| Feb 11 2015 |
1639 |
273.43 |
| Feb 11 2015 |
8335 |
341.19 |
| Feb 04 2015 |
1645 |
273.43 |
| Feb 04 2015 |
11411 |
408.94 |
| Feb 04 2015 |
8349 |
341.19 |
| Jan 28 2015 |
1656 |
273.43 |
| Jan 28 2015 |
11401 |
408.94 |
| Jan 28 2015 |
8362 |
341.19 |
| Jan 21 2015 |
1664 |
273.43 |
| Jan 21 2015 |
11418 |
408.94 |
| Jan 21 2015 |
8394 |
341.19 |
| Jan 14 2015 |
11434 |
408.94 |
| Jan 14 2015 |
1671 |
273.43 |
| Jan 14 2015 |
8403 |
341.19 |
| Jan 07 2015 |
11434 |
408.94 |
| Jan 07 2015 |
1673 |
273.43 |
| Jan 07 2015 |
8394 |
341.19 |
| Dec 31 2014 |
1673 |
273.43 |
| Dec 31 2014 |
11434 |
408.94 |
| Dec 31 2014 |
8397 |
341.19 |
| Dec 24 2014 |
11434 |
408.94 |
| Dec 24 2014 |
1673 |
273.43 |
| Dec 24 2014 |
8397 |
341.19 |
| Dec 17 2014 |
1674 |
273.43 |
| Dec 17 2014 |
11434 |
408.94 |
| Dec 17 2014 |
8398 |
341.19 |
| Dec 10 2014 |
1674 |
273.43 |
| Dec 10 2014 |
11434 |
408.94 |
| Dec 10 2014 |
8398 |
341.19 |
| Dec 03 2014 |
1674 |
273.43 |
| Dec 03 2014 |
11434 |
408.94 |
| Dec 03 2014 |
8398 |
341.19 |
| Nov 26 2014 |
11434 |
408.94 |
| Nov 26 2014 |
1674 |
273.43 |
| Nov 26 2014 |
8398 |
341.19 |
| Nov 19 2014 |
1674 |
273.43 |
| Nov 19 2014 |
11434 |
408.94 |
| Nov 19 2014 |
8397 |
341.19 |
| Nov 12 2014 |
1674 |
273.43 |
| Nov 12 2014 |
11434 |
408.94 |
| Nov 12 2014 |
8397 |
341.19 |
| Nov 05 2014 |
11434 |
408.94 |
| Nov 05 2014 |
1674 |
273.43 |
| Nov 05 2014 |
8397 |
341.19 |
| Oct 29 2014 |
11432 |
408.94 |
| Oct 29 2014 |
1674 |
273.43 |
| Oct 29 2014 |
8397 |
341.19 |
| Oct 22 2014 |
1669 |
273.43 |
| Oct 22 2014 |
11420 |
408.94 |
| Oct 22 2014 |
8407 |
341.19 |
| Oct 15 2014 |
11378 |
408.94 |
| Oct 15 2014 |
1669 |
273.43 |
| Oct 15 2014 |
8398 |
341.19 |
| Oct 08 2014 |
11381 |
408.94 |
| Oct 08 2014 |
1667 |
273.43 |
| Oct 08 2014 |
8401 |
341.19 |
| Oct 01 2014 |
1673 |
273.43 |
| Oct 01 2014 |
11387 |
408.94 |
| Oct 01 2014 |
8412 |
341.19 |
| Sep 24 2014 |
1680 |
273.43 |
| Sep 24 2014 |
11449 |
408.94 |
| Sep 24 2014 |
8388 |
341.19 |
| Sep 17 2014 |
11369 |
408.94 |
| Sep 17 2014 |
16934 |
408.94 |
| Sep 10 2014 |
11387 |
408.94 |
| Sep 10 2014 |
16938 |
408.94 |
| Sep 03 2014 |
11381 |
408.94 |
| Sep 03 2014 |
16987 |
408.94 |
| Aug 27 2014 |
11291 |
408.94 |
| Aug 27 2014 |
17010 |
408.94 |
| Aug 20 2014 |
11300 |
408.94 |
| Aug 20 2014 |
17043 |
408.94 |
| Aug 13 2014 |
11292 |
408.94 |
| Aug 13 2014 |
17107 |
408.94 |
| Aug 06 2014 |
11419 |
408.94 |
| Aug 06 2014 |
17187 |
408.94 |
| Jul 30 2014 |
11438 |
408.94 |
| Jul 30 2014 |
17311 |
408.94 |
| Jul 23 2014 |
11391 |
408.94 |
| Jul 23 2014 |
17243 |
408.94 |
| Jul 16 2014 |
11514 |
408.94 |
| Jul 16 2014 |
17236 |
408.94 |
| Jul 09 2014 |
11539 |
408.94 |
| Jul 09 2014 |
17205 |
408.94 |
| Jul 02 2014 |
11611 |
408.94 |
| Jul 02 2014 |
17370 |
408.94 |
| Jun 25 2014 |
11686 |
408.94 |
| Jun 25 2014 |
17404 |
408.94 |
| Jun 18 2014 |
11729 |
408.94 |
| Jun 18 2014 |
17429 |
408.94 |
| Jun 11 2014 |
11657 |
408.94 |
| Jun 11 2014 |
17616 |
408.94 |
| Jun 04 2014 |
11742 |
408.94 |
| Jun 04 2014 |
17758 |
408.94 |
| May 28 2014 |
11682 |
408.94 |
| May 28 2014 |
17745 |
408.94 |
| May 21 2014 |
11708 |
408.94 |
| May 21 2014 |
17810 |
408.94 |
| May 14 2014 |
11802 |
408.94 |
| May 14 2014 |
17864 |
408.94 |
| Feb 26 2014 |
26696 |
560 |
| Feb 26 2014 |
26100 |
565.26 |
| Feb 26 2014 |
37656 |
562.63 |
| Feb 19 2014 |
26722 |
560 |
| Feb 19 2014 |
26245 |
565.26 |
| Feb 19 2014 |
37664 |
562.63 |
| Feb 12 2014 |
26200 |
565.26 |
| Feb 12 2014 |
26690 |
560 |
| Feb 12 2014 |
37558 |
562.63 |
| Feb 05 2014 |
26892 |
560 |
| Feb 05 2014 |
26235 |
565.26 |
| Feb 05 2014 |
37697 |
562.63 |
| Jan 29 2014 |
27077 |
560 |
| Jan 29 2014 |
26045 |
565.26 |
| Jan 29 2014 |
37680 |
562.63 |
| Jan 22 2014 |
26991 |
560 |
| Jan 22 2014 |
25908 |
565.26 |
| Jan 22 2014 |
37478 |
562.63 |
| Jan 15 2014 |
27070 |
560 |
| Jan 15 2014 |
25932 |
565.26 |
| Jan 15 2014 |
37564 |
562.63 |
| Jan 08 2014 |
27126 |
560 |
| Jan 08 2014 |
25793 |
565.26 |
| Jan 08 2014 |
37487 |
562.63 |
| Jan 01 2014 |
27132 |
560 |
| Jan 01 2014 |
25793 |
565.26 |
| Jan 01 2014 |
37492 |
562.63 |
| Dec 25 2013 |
25793 |
565.26 |
| Dec 25 2013 |
27132 |
560 |
| Dec 25 2013 |
37521 |
562.63 |
| Dec 18 2013 |
27132 |
560 |
| Dec 18 2013 |
25793 |
565.26 |
| Dec 18 2013 |
37521 |
562.63 |
| Dec 11 2013 |
27133 |
560 |
| Dec 11 2013 |
25794 |
565.26 |
| Dec 11 2013 |
37522 |
562.63 |
| Dec 04 2013 |
25795 |
565.26 |
| Dec 04 2013 |
27135 |
560 |
| Dec 04 2013 |
37524 |
562.63 |
| Nov 27 2013 |
25795 |
565.26 |
| Nov 27 2013 |
27135 |
560 |
| Nov 27 2013 |
37524 |
562.63 |
| Nov 20 2013 |
27135 |
560 |
| Nov 20 2013 |
25795 |
565.26 |
| Nov 20 2013 |
37525 |
562.63 |
| Nov 13 2013 |
25796 |
565.26 |
| Nov 13 2013 |
27137 |
560 |
| Nov 13 2013 |
37526 |
562.63 |
| Nov 06 2013 |
25796 |
565.26 |
| Nov 06 2013 |
27138 |
560 |
| Nov 06 2013 |
37527 |
562.63 |
| Oct 30 2013 |
27136 |
560 |
| Oct 30 2013 |
25796 |
565.26 |
| Oct 30 2013 |
37525 |
562.63 |
| Oct 23 2013 |
27137 |
560 |
| Oct 23 2013 |
25787 |
565.26 |
| Oct 23 2013 |
37522 |
562.63 |
| Oct 16 2013 |
25776 |
565.26 |
| Oct 16 2013 |
27063 |
560 |
| Oct 16 2013 |
37424 |
562.63 |
| Oct 09 2013 |
27006 |
560 |
| Oct 09 2013 |
25423 |
565.26 |
| Oct 09 2013 |
37022 |
562.63 |
| Oct 02 2013 |
26993 |
560 |
| Oct 02 2013 |
25547 |
565.26 |
| Oct 02 2013 |
37161 |
562.63 |
| Sep 25 2013 |
26891 |
560 |
| Sep 25 2013 |
25544 |
565.26 |
| Sep 25 2013 |
37121 |
562.63 |
| Sep 18 2013 |
25331 |
565.26 |
| Sep 18 2013 |
26747 |
560 |
| Sep 18 2013 |
36769 |
562.63 |
| Sep 11 2013 |
26548 |
560 |
| Sep 11 2013 |
25247 |
565.26 |
| Sep 11 2013 |
36512 |
562.63 |
| Sep 04 2013 |
26420 |
560 |
| Sep 04 2013 |
25450 |
565.26 |
| Sep 04 2013 |
36671 |
562.63 |
| Aug 28 2013 |
25249 |
565.26 |
| Aug 28 2013 |
26236 |
560 |
| Aug 28 2013 |
36407 |
562.63 |
| Aug 21 2013 |
26389 |
560 |
| Aug 21 2013 |
25338 |
565.26 |
| Aug 21 2013 |
36661 |
562.63 |
| Aug 14 2013 |
26547 |
560 |
| Aug 14 2013 |
25344 |
565.26 |
| Aug 14 2013 |
36370 |
562.63 |
| Aug 07 2013 |
26843 |
560 |
| Aug 07 2013 |
25292 |
565.26 |
| Aug 07 2013 |
36671 |
562.63 |
| Jul 31 2013 |
27101 |
560 |
| Jul 31 2013 |
25794 |
565.26 |
| Jul 31 2013 |
37228 |
562.63 |
| Jul 24 2013 |
27372 |
560 |
| Jul 24 2013 |
25688 |
565.26 |
| Jul 24 2013 |
37470 |
562.63 |
| Jul 17 2013 |
27518 |
560 |
| Jul 17 2013 |
25735 |
565.26 |
| Jul 17 2013 |
37624 |
562.63 |
| Jul 10 2013 |
25958 |
565.26 |
| Jul 10 2013 |
27735 |
560 |
| Jul 10 2013 |
38001 |
562.63 |
| Jul 03 2013 |
27956 |
560 |
| Jul 03 2013 |
25901 |
565.26 |
| Jul 03 2013 |
38016 |
562.63 |
| Jun 26 2013 |
28217 |
560 |
| Jun 26 2013 |
25805 |
565.26 |
| Jun 26 2013 |
38188 |
562.63 |
| Jun 19 2013 |
26043 |
565.26 |
| Jun 19 2013 |
28478 |
560 |
| Jun 19 2013 |
38195 |
562.63 |
| Jun 12 2013 |
26095 |
565.26 |
| Jun 12 2013 |
28530 |
560 |
| Jun 12 2013 |
38503 |
562.63 |
| Jun 05 2013 |
28056 |
560 |
| Jun 05 2013 |
25800 |
565.26 |
| Jun 05 2013 |
38073 |
562.63 |
| May 29 2013 |
25676 |
565.26 |
| May 29 2013 |
28147 |
560 |
| May 29 2013 |
38115 |
562.63 |
| May 22 2013 |
26163 |
565.26 |
| May 22 2013 |
28584 |
560 |
| May 22 2013 |
38865 |
562.63 |
| May 15 2013 |
28757 |
560 |
| May 15 2013 |
26103 |
565.26 |
| May 15 2013 |
38903 |
562.63 |
| May 08 2013 |
28615 |
560 |
| May 08 2013 |
26079 |
565.26 |
| May 08 2013 |
38807 |
562.63 |
| May 01 2013 |
26481 |
565.26 |
| May 01 2013 |
28692 |
560 |
| May 01 2013 |
39073 |
562.63 |
| Apr 24 2013 |
28668 |
560 |
| Apr 24 2013 |
25637 |
565.26 |
| Apr 24 2013 |
38738 |
562.63 |
| Apr 17 2013 |
28472 |
560 |
| Apr 17 2013 |
25775 |
565.26 |
| Apr 17 2013 |
38775 |
562.63 |
| Apr 10 2013 |
27922 |
560 |
| Apr 10 2013 |
25676 |
565.26 |
| Apr 10 2013 |
38481 |
562.63 |
| Apr 03 2013 |
25607 |
565.26 |
| Apr 03 2013 |
27608 |
560 |
| Apr 03 2013 |
38269 |
562.63 |
| Mar 27 2013 |
27651 |
560 |
| Mar 27 2013 |
26108 |
565.26 |
| Mar 27 2013 |
38446 |
562.63 |
| Mar 20 2013 |
27141 |
560 |
| Mar 20 2013 |
25868 |
565.26 |
| Mar 20 2013 |
38311 |
562.63 |
