| Jun 22 2023 |
1536 |
304.06 |
| Jun 15 2023 |
1553 |
304.06 |
| Jun 08 2023 |
1595 |
304.06 |
| Jun 01 2023 |
1580 |
304.06 |
| May 25 2023 |
1528 |
304.06 |
| May 18 2023 |
1534 |
304.06 |
| May 11 2023 |
1611 |
304.06 |
| May 04 2023 |
1606 |
304.06 |
| Apr 27 2023 |
1542 |
304.06 |
| Apr 20 2023 |
1490 |
304.06 |
| Apr 13 2023 |
1459 |
304.06 |
| Apr 06 2023 |
1413 |
304.06 |
| Mar 30 2023 |
1302 |
304.06 |
| Mar 23 2023 |
1290 |
304.06 |
| Mar 16 2023 |
1290 |
304.06 |
| Mar 09 2023 |
1290 |
304.06 |
| Mar 02 2023 |
1290 |
304.06 |
| Feb 23 2023 |
1298 |
304.06 |
| Feb 16 2023 |
1290 |
304.06 |
| Feb 09 2023 |
1290 |
304.06 |
| Feb 02 2023 |
1287 |
304.06 |
| Jan 26 2023 |
1285 |
304.06 |
| Jan 19 2023 |
1286 |
304.06 |
| Jan 12 2023 |
1287 |
304.06 |
| Jan 05 2023 |
1287 |
304.06 |
| Dec 29 2022 |
1287 |
304.06 |
| Dec 22 2022 |
1287 |
304.06 |
| Dec 15 2022 |
1288 |
304.06 |
| Dec 08 2022 |
1294 |
304.06 |
| Dec 01 2022 |
1300 |
304.06 |
| Nov 24 2022 |
1300 |
304.06 |
| Nov 17 2022 |
1293 |
304.06 |
| Nov 10 2022 |
1299 |
304.06 |
| Nov 03 2022 |
1292 |
304.06 |
| Oct 27 2022 |
1296 |
304.06 |
| Oct 20 2022 |
1294 |
304.06 |
| Oct 13 2022 |
1295 |
304.06 |
| Oct 06 2022 |
1295 |
304.06 |
| Sep 29 2022 |
1294 |
304.06 |
| Sep 22 2022 |
1284 |
304.06 |
| Sep 15 2022 |
1291 |
304.06 |
| Sep 08 2022 |
1289 |
304.06 |
| Sep 01 2022 |
1287 |
304.06 |
| Aug 25 2022 |
1287 |
304.06 |
| Aug 18 2022 |
1294 |
304.06 |
| Aug 11 2022 |
1294 |
304.06 |
| Aug 04 2022 |
1294 |
304.06 |
| Jul 28 2022 |
1295 |
304.06 |
| Jul 21 2022 |
1315 |
304.06 |
| Jul 14 2022 |
1315 |
304.06 |
| Jul 07 2022 |
1315 |
304.06 |
| Jun 30 2022 |
1315 |
304.06 |
| Jun 23 2022 |
1300 |
304.06 |
| Jun 16 2022 |
1302 |
304.06 |
| Jun 09 2022 |
1169 |
304.06 |
| Jun 02 2022 |
1083 |
304.06 |
| May 26 2022 |
1080 |
304.06 |
| May 19 2022 |
1078 |
304.06 |
| May 12 2022 |
1078 |
304.06 |
| May 05 2022 |
1000 |
304.06 |
| Apr 28 2022 |
1000 |
304.06 |
| Apr 21 2022 |
993 |
304.06 |
| Apr 14 2022 |
993 |
304.06 |
| Apr 07 2022 |
993 |
304.06 |
| Mar 31 2022 |
993 |
304.06 |
| Mar 24 2022 |
983 |
304.06 |
| Mar 17 2022 |
985 |
304.06 |
| Mar 10 2022 |
998 |
304.06 |
| Mar 03 2022 |
999 |
304.06 |
| Feb 24 2022 |
1015 |
304.06 |
| Feb 17 2022 |
995 |
304.06 |
| Feb 10 2022 |
995 |
304.06 |
| Feb 03 2022 |
1008 |
304.06 |
| Jan 27 2022 |
1006 |
304.06 |
| Jan 20 2022 |
1004 |
304.06 |
| Jan 13 2022 |
1004 |
304.06 |
| Jan 06 2022 |
1002 |
304.06 |
| Dec 30 2021 |
1002 |
304.06 |
| Dec 23 2021 |
1002 |
304.06 |
| Dec 16 2021 |
1002 |
304.06 |
| Dec 09 2021 |
1000 |
304.06 |
| Dec 02 2021 |
1001 |
304.06 |
| Nov 25 2021 |
1001 |
304.06 |
| Nov 18 2021 |
1003 |
304.06 |
| Nov 11 2021 |
1007 |
304.06 |
| Nov 04 2021 |
1013 |
304.06 |
| Oct 28 2021 |
1550 |
304.06 |
| Oct 21 2021 |
1549 |
304.06 |
| Oct 14 2021 |
1566 |
304.06 |
| Oct 07 2021 |
1604 |
304.06 |
| Sep 30 2021 |
1605 |
304.06 |
| Sep 23 2021 |
1623 |
304.06 |
| Sep 16 2021 |
1603 |
304.06 |
| Sep 09 2021 |
1611 |
304.06 |
| Sep 02 2021 |
1625 |
304.06 |
| Aug 26 2021 |
1607 |
304.06 |
| Aug 19 2021 |
1651 |
304.06 |
| Aug 12 2021 |
1651 |
304.06 |
| Aug 05 2021 |
1673 |
304.06 |
| Jul 29 2021 |
1684 |
304.06 |
| Jul 22 2021 |
1785 |
304.06 |
| Jul 15 2021 |
1794 |
304.06 |
| Jul 08 2021 |
1838 |
304.06 |
| Jul 01 2021 |
1801 |
304.06 |
| Apr 28 2017 |
11530 |
431.59 |
| Apr 28 2017 |
14941 |
431.59 |
| Apr 21 2017 |
11736 |
431.59 |
| Apr 21 2017 |
15116 |
431.59 |
| Apr 14 2017 |
11804 |
431.59 |
| Apr 14 2017 |
15136 |
431.59 |
| Apr 07 2017 |
11730 |
429.75 |
| Apr 07 2017 |
14649 |
429.75 |
| Mar 31 2017 |
12016 |
429.75 |
| Mar 31 2017 |
14883 |
429.75 |
| Mar 24 2017 |
11872 |
429.75 |
| Mar 24 2017 |
14675 |
429.75 |
| Mar 25 2015 |
15673 |
450.7 |
| Mar 25 2015 |
15473 |
447.31 |
| Mar 25 2015 |
22389 |
449 |
| Mar 18 2015 |
14709 |
443.67 |
| Mar 18 2015 |
13191 |
431.08 |
| Mar 18 2015 |
20167 |
437.37 |
| Mar 11 2015 |
13488 |
431.08 |
| Mar 11 2015 |
14852 |
443.67 |
| Mar 11 2015 |
20722 |
437.37 |
| Mar 04 2015 |
15056 |
443.67 |
| Mar 04 2015 |
13698 |
431.08 |
| Mar 04 2015 |
20966 |
437.37 |
| Feb 25 2015 |
13027 |
425.02 |
| Feb 25 2015 |
13877 |
432.2 |
| Feb 25 2015 |
19043 |
424.19 |
| Feb 18 2015 |
14666 |
438.55 |
| Feb 18 2015 |
13932 |
432.2 |
| Feb 18 2015 |
19109 |
424.19 |
| Feb 11 2015 |
14692 |
438.55 |
| Feb 11 2015 |
13973 |
432.2 |
| Feb 11 2015 |
19130 |
424.19 |
| Feb 04 2015 |
13973 |
432.2 |
| Feb 04 2015 |
14734 |
438.55 |
| Feb 04 2015 |
19157 |
424.19 |
| Jan 28 2015 |
14006 |
432.2 |
| Jan 28 2015 |
14690 |
438.55 |
| Jan 28 2015 |
19152 |
424.19 |
| Jan 21 2015 |
13986 |
432.2 |
| Jan 21 2015 |
14703 |
438.55 |
| Jan 21 2015 |
19162 |
424.19 |
| Jan 14 2015 |
14722 |
438.55 |
| Jan 14 2015 |
13982 |
432.2 |
| Jan 14 2015 |
19179 |
424.19 |
| Jan 07 2015 |
14722 |
438.55 |
| Jan 07 2015 |
13952 |
432.2 |
| Jan 07 2015 |
19157 |
424.19 |
| Dec 31 2014 |
13952 |
432.2 |
| Dec 31 2014 |
14722 |
438.55 |
| Dec 31 2014 |
19166 |
424.19 |
| Dec 24 2014 |
14722 |
438.55 |
| Dec 24 2014 |
13952 |
432.2 |
| Dec 24 2014 |
19166 |
424.19 |
| Dec 17 2014 |
13936 |
432.2 |
| Dec 17 2014 |
14722 |
438.55 |
| Dec 17 2014 |
19161 |
424.19 |
| Dec 10 2014 |
13936 |
432.2 |
| Dec 10 2014 |
14722 |
438.55 |
| Dec 10 2014 |
19161 |
424.19 |
| Dec 03 2014 |
13936 |
432.2 |
| Dec 03 2014 |
14722 |
438.55 |
| Dec 03 2014 |
19161 |
424.19 |
| Nov 26 2014 |
14722 |
438.55 |
| Nov 26 2014 |
13936 |
432.2 |
| Nov 26 2014 |
19161 |
424.19 |
| Nov 19 2014 |
13936 |
432.2 |
| Nov 19 2014 |
14722 |
438.55 |
| Nov 19 2014 |
19160 |
424.19 |
| Nov 12 2014 |
13936 |
432.2 |
| Nov 12 2014 |
14722 |
438.55 |
| Nov 12 2014 |
19161 |
424.19 |
| Nov 05 2014 |
14722 |
438.55 |
| Nov 05 2014 |
13936 |
432.2 |
| Nov 05 2014 |
19161 |
424.19 |
| Oct 29 2014 |
14717 |
438.55 |
| Oct 29 2014 |
13936 |
432.2 |
| Oct 29 2014 |
19158 |
424.19 |
| Oct 22 2014 |
13886 |
432.2 |
| Oct 22 2014 |
14698 |
438.55 |
| Oct 22 2014 |
19176 |
424.19 |
| Oct 15 2014 |
14625 |
438.55 |
| Oct 15 2014 |
13866 |
432.2 |
| Oct 15 2014 |
19123 |
424.19 |
| Oct 08 2014 |
14630 |
438.55 |
| Oct 08 2014 |
13847 |
432.2 |
| Oct 08 2014 |
19106 |
424.19 |
| Oct 01 2014 |
13875 |
432.2 |
| Oct 01 2014 |
14638 |
438.55 |
| Oct 01 2014 |
19129 |
424.19 |
| Sep 24 2014 |
13827 |
432.2 |
| Sep 24 2014 |
14733 |
438.55 |
| Sep 24 2014 |
19135 |
424.19 |
| Sep 17 2014 |
14623 |
438.55 |
| Sep 17 2014 |
13882 |
432.2 |
| Sep 17 2014 |
19099 |
424.19 |
| Sep 10 2014 |
13750 |
432.2 |
| Sep 10 2014 |
14641 |
438.55 |
| Sep 10 2014 |
19112 |
424.19 |
| Sep 03 2014 |
13741 |
432.2 |
| Sep 03 2014 |
14672 |
438.55 |
| Sep 03 2014 |
19147 |
424.19 |
| Aug 27 2014 |
13857 |
432.2 |
| Aug 27 2014 |
14568 |
438.55 |
| Aug 27 2014 |
19190 |
424.19 |
| Aug 20 2014 |
14569 |
438.55 |
| Aug 20 2014 |
13791 |
432.2 |
| Aug 20 2014 |
19205 |
424.19 |
| Aug 13 2014 |
13845 |
432.2 |
| Aug 13 2014 |
14538 |
438.55 |
| Aug 13 2014 |
19259 |
424.19 |
| Aug 06 2014 |
13895 |
432.2 |
| Aug 06 2014 |
14696 |
438.55 |
| Aug 06 2014 |
19321 |
424.19 |
| Jul 30 2014 |
14718 |
438.55 |
| Jul 30 2014 |
13906 |
432.2 |
| Jul 30 2014 |
19470 |
424.19 |
| Jul 23 2014 |
13783 |
432.2 |
| Jul 23 2014 |
14611 |
438.55 |
| Jul 23 2014 |
19311 |
424.19 |
| Jul 16 2014 |
13773 |
432.2 |
| Jul 16 2014 |
14770 |
438.55 |
| Jul 16 2014 |
19304 |
424.19 |
| Jul 09 2014 |
13909 |
432.2 |
| Jul 09 2014 |
14877 |
438.55 |
| Jul 09 2014 |
19300 |
424.19 |
| Jul 02 2014 |
14029 |
432.2 |
| Jul 02 2014 |
14941 |
438.55 |
| Jul 02 2014 |
19480 |
424.19 |
| Jun 25 2014 |
14171 |
432.2 |
| Jun 25 2014 |
15053 |
438.55 |
| Jun 25 2014 |
19525 |
424.19 |
| Jun 18 2014 |
14267 |
432.2 |
| Jun 18 2014 |
15102 |
438.55 |
| Jun 18 2014 |
19538 |
424.19 |
| Jun 11 2014 |
15043 |
438.55 |
| Jun 11 2014 |
14292 |
432.2 |
| Jun 11 2014 |
19766 |
424.19 |
| Jun 04 2014 |
14581 |
432.2 |
| Jun 04 2014 |
15136 |
438.55 |
| Jun 04 2014 |
19933 |
424.19 |
| May 28 2014 |
14594 |
432.2 |
| May 28 2014 |
15028 |
438.55 |
| May 28 2014 |
19904 |
424.19 |
| May 21 2014 |
15070 |
438.55 |
| May 21 2014 |
14680 |
432.2 |
| May 21 2014 |
20000 |
424.19 |
| May 14 2014 |
15190 |
438.55 |
| May 14 2014 |
14781 |
432.2 |
| May 14 2014 |
20107 |
424.19 |
| May 07 2014 |
14582 |
432.2 |
| May 07 2014 |
14788 |
438.55 |
| May 07 2014 |
19826 |
424.19 |
| Apr 30 2014 |
15282 |
438.55 |
| Apr 30 2014 |
15065 |
432.2 |
| Apr 30 2014 |
20311 |
424.19 |
| Apr 23 2014 |
15588 |
438.55 |
| Apr 23 2014 |
15217 |
432.2 |
| Apr 23 2014 |
20598 |
424.19 |
| Apr 16 2014 |
19226 |
474.67 |
| Apr 16 2014 |
18294 |
463.49 |
| Apr 16 2014 |
20480 |
424.19 |
| Apr 09 2014 |
19468 |
474.67 |
| Apr 09 2014 |
18924 |
463.49 |
| Apr 09 2014 |
20812 |
424.19 |
| Apr 02 2014 |
20360 |
476.6 |
| Apr 02 2014 |
22257 |
502.36 |
| Apr 02 2014 |
21436 |
430.56 |
| Mar 26 2014 |
22694 |
502.36 |
| Mar 26 2014 |
19947 |
476.6 |
| Mar 26 2014 |
21379 |
430.56 |
| Mar 19 2014 |
24533 |
524.27 |
| Mar 19 2014 |
21444 |
492.04 |
| Mar 19 2014 |
28034 |
475.12 |
| Mar 12 2014 |
24530 |
524.27 |
| Mar 12 2014 |
21442 |
492.04 |
| Mar 12 2014 |
28049 |
475.12 |
| Mar 05 2014 |
21050 |
492.04 |
| Mar 05 2014 |
24536 |
524.27 |
| Mar 05 2014 |
27899 |
475.12 |
| Feb 26 2014 |
27272 |
572.85 |
| Feb 26 2014 |
24603 |
538.06 |
| Feb 26 2014 |
37361 |
558.93 |
| Feb 19 2014 |
27308 |
572.85 |
| Feb 19 2014 |
24721 |
538.06 |
| Feb 19 2014 |
37363 |
558.93 |
| Feb 12 2014 |
24669 |
538.06 |
| Feb 12 2014 |
27275 |
572.85 |
| Feb 12 2014 |
37265 |
558.93 |
| Feb 05 2014 |
27491 |
572.85 |
| Feb 05 2014 |
24705 |
538.06 |
| Feb 05 2014 |
37398 |
558.93 |
| Jan 29 2014 |
27690 |
572.85 |
| Jan 29 2014 |
24537 |
538.06 |
| Jan 29 2014 |
37382 |
558.93 |
| Jan 22 2014 |
27598 |
572.85 |
| Jan 22 2014 |
24413 |
538.06 |
| Jan 22 2014 |
37184 |
558.93 |
| Jan 15 2014 |
27685 |
572.85 |
| Jan 15 2014 |
24432 |
538.06 |
| Jan 15 2014 |
37266 |
558.93 |
| Jan 08 2014 |
27736 |
572.85 |
| Jan 08 2014 |
24293 |
538.06 |
| Jan 08 2014 |
37189 |
558.93 |
| Jan 01 2014 |
27742 |
572.85 |
| Jan 01 2014 |
24293 |
538.06 |
| Jan 01 2014 |
37194 |
558.93 |
| Dec 25 2013 |
24293 |
538.06 |
| Dec 25 2013 |
27742 |
572.85 |
| Dec 25 2013 |
37222 |
558.93 |
| Dec 18 2013 |
27742 |
572.85 |
| Dec 18 2013 |
24293 |
538.06 |
| Dec 18 2013 |
37222 |
558.93 |
| Dec 11 2013 |
27743 |
572.85 |
| Dec 11 2013 |
24294 |
538.06 |
| Dec 11 2013 |
37223 |
558.93 |
| Dec 04 2013 |
24295 |
538.06 |
| Dec 04 2013 |
27745 |
572.85 |
| Dec 04 2013 |
37225 |
558.93 |
| Nov 27 2013 |
24295 |
538.06 |
| Nov 27 2013 |
27745 |
572.85 |
| Nov 27 2013 |
37225 |
558.93 |
| Nov 20 2013 |
27745 |
572.85 |
| Nov 20 2013 |
24295 |
538.06 |
| Nov 20 2013 |
37226 |
558.93 |
| Nov 13 2013 |
24296 |
538.06 |
| Nov 13 2013 |
27747 |
572.85 |
| Nov 13 2013 |
37227 |
558.93 |
| Nov 06 2013 |
24296 |
538.06 |
| Nov 06 2013 |
27748 |
572.85 |
| Nov 06 2013 |
37228 |
558.93 |
| Oct 30 2013 |
27746 |
572.85 |
| Oct 30 2013 |
24296 |
538.06 |
| Oct 30 2013 |
37226 |
558.93 |
| Oct 23 2013 |
27747 |
572.85 |
| Oct 23 2013 |
24286 |
538.06 |
| Oct 23 2013 |
37223 |
558.93 |
| Oct 16 2013 |
24283 |
538.06 |
| Oct 16 2013 |
27672 |
572.85 |
| Oct 16 2013 |
37129 |
558.93 |
| Oct 09 2013 |
27607 |
572.85 |
| Oct 09 2013 |
23962 |
538.06 |
| Oct 09 2013 |
36736 |
558.93 |
| Oct 02 2013 |
27593 |
572.85 |
| Oct 02 2013 |
24060 |
538.06 |
| Oct 02 2013 |
36871 |
558.93 |
| Sep 25 2013 |
27492 |
572.85 |
| Sep 25 2013 |
24056 |
538.06 |
| Sep 25 2013 |
36835 |
558.93 |
| Sep 18 2013 |
23852 |
538.06 |
| Sep 18 2013 |
27352 |
572.85 |
| Sep 18 2013 |
36491 |
558.93 |
| Sep 11 2013 |
27142 |
572.85 |
| Sep 11 2013 |
23781 |
538.06 |
| Sep 11 2013 |
36234 |
558.93 |
| Sep 04 2013 |
27012 |
572.85 |
| Sep 04 2013 |
23958 |
538.06 |
| Sep 04 2013 |
36394 |
558.93 |
| Aug 28 2013 |
23780 |
538.06 |
| Aug 28 2013 |
26804 |
572.85 |
| Aug 28 2013 |
36129 |
558.93 |
| Aug 21 2013 |
26958 |
572.85 |
| Aug 21 2013 |
23865 |
538.06 |
| Aug 21 2013 |
36382 |
558.93 |
| Aug 14 2013 |
27110 |
572.85 |
| Aug 14 2013 |
23868 |
538.06 |
| Aug 14 2013 |
36096 |
558.93 |
| Aug 07 2013 |
27414 |
572.85 |
| Aug 07 2013 |
23810 |
538.06 |
| Aug 07 2013 |
36391 |
558.93 |
| Jul 31 2013 |
27672 |
572.85 |
| Jul 31 2013 |
24287 |
538.06 |
| Jul 31 2013 |
36947 |
558.93 |
| Jul 24 2013 |
27955 |
572.85 |
| Jul 24 2013 |
24171 |
538.06 |
| Jul 24 2013 |
37190 |
558.93 |
| Jul 17 2013 |
28106 |
572.85 |
| Jul 17 2013 |
24220 |
538.06 |
| Jul 17 2013 |
37341 |
558.93 |
| Jul 10 2013 |
24409 |
538.06 |
| Jul 10 2013 |
28321 |
572.85 |
| Jul 10 2013 |
37713 |
558.93 |
| Jul 03 2013 |
28545 |
572.85 |
| Jul 03 2013 |
24367 |
538.06 |
| Jul 03 2013 |
37730 |
558.93 |
| Jun 26 2013 |
28806 |
572.85 |
| Jun 26 2013 |
24270 |
538.06 |
| Jun 26 2013 |
37907 |
558.93 |
| Jun 19 2013 |
24488 |
538.06 |
| Jun 19 2013 |
29081 |
572.85 |
| Jun 19 2013 |
37903 |
558.93 |
| Jun 12 2013 |
24548 |
538.06 |
| Jun 12 2013 |
29137 |
572.85 |
| Jun 12 2013 |
38212 |
558.93 |
| Jun 05 2013 |
28660 |
572.85 |
| Jun 05 2013 |
24304 |
538.06 |
| Jun 05 2013 |
37795 |
558.93 |
| May 29 2013 |
24183 |
538.06 |
| May 29 2013 |
28766 |
572.85 |
| May 29 2013 |
37840 |
558.93 |
| May 22 2013 |
24626 |
538.06 |
| May 22 2013 |
29221 |
572.85 |
| May 22 2013 |
38576 |
558.93 |
| May 15 2013 |
29376 |
572.85 |
| May 15 2013 |
24591 |
538.06 |
| May 15 2013 |
38616 |
558.93 |
| May 08 2013 |
29234 |
572.85 |
| May 08 2013 |
24562 |
538.06 |
| May 08 2013 |
38507 |
558.93 |
| May 01 2013 |
24963 |
538.06 |
| May 01 2013 |
29302 |
572.85 |
| May 01 2013 |
38772 |
558.93 |
| Apr 24 2013 |
28595 |
558.23 |
| Apr 24 2013 |
22460 |
512.84 |
| Apr 24 2013 |
37038 |
543.1 |
| Apr 17 2013 |
28398 |
558.23 |
| Apr 17 2013 |
22569 |
512.84 |
| Apr 17 2013 |
37102 |
543.1 |
| Apr 10 2013 |
27684 |
555 |
| Apr 10 2013 |
37872 |
555 |
| Apr 03 2013 |
27373 |
555 |
| Apr 03 2013 |
37682 |
555 |
| Mar 27 2013 |
27408 |
555 |
| Mar 27 2013 |
37850 |
555 |
| Mar 20 2013 |
26894 |
555 |
| Mar 20 2013 |
37716 |
555 |
