| Jun 22 2016 |
3507 |
344.24 |
| Jun 22 2016 |
6466 |
344.24 |
| Jun 15 2016 |
3574 |
344.24 |
| Jun 15 2016 |
6561 |
344.24 |
| Jun 08 2016 |
3560 |
344.24 |
| Jun 08 2016 |
6605 |
344.24 |
| Jun 01 2016 |
3629 |
344.24 |
| Jun 01 2016 |
6864 |
344.24 |
| May 25 2016 |
3644 |
344.24 |
| May 25 2016 |
6862 |
344.24 |
| May 18 2016 |
3683 |
344.24 |
| May 18 2016 |
6868 |
344.24 |
| May 11 2016 |
3681 |
344.24 |
| May 11 2016 |
6850 |
344.24 |
| May 04 2016 |
3665 |
344.24 |
| May 04 2016 |
6850 |
344.24 |
| Apr 27 2016 |
3785 |
344.24 |
| Apr 27 2016 |
7013 |
344.24 |
| Apr 20 2016 |
3833 |
344.24 |
| Apr 20 2016 |
7124 |
344.24 |
| Apr 13 2016 |
3973 |
344.24 |
| Apr 13 2016 |
7119 |
344.24 |
| Apr 06 2016 |
4044 |
344.24 |
| Apr 06 2016 |
7167 |
344.24 |
| Mar 30 2016 |
3984 |
344.24 |
| Mar 30 2016 |
7109 |
344.24 |
| Mar 23 2016 |
4111 |
344.24 |
| Mar 23 2016 |
7224 |
344.24 |
| Mar 16 2016 |
4188 |
344.24 |
| Mar 16 2016 |
7178 |
344.24 |
| Mar 09 2016 |
5274 |
358.29 |
| Mar 09 2016 |
8647 |
358.29 |
| Mar 02 2016 |
5235 |
358.29 |
| Mar 02 2016 |
8622 |
358.29 |
| Feb 24 2016 |
4400 |
346.42 |
| Feb 24 2016 |
7367 |
346.42 |
| Feb 17 2016 |
4463 |
346.42 |
| Feb 17 2016 |
7422 |
346.42 |
| Feb 10 2016 |
4455 |
346.42 |
| Feb 10 2016 |
7458 |
346.42 |
| Feb 03 2016 |
4485 |
346.42 |
| Feb 03 2016 |
7478 |
346.42 |
| Jan 27 2016 |
4501 |
346.42 |
| Jan 27 2016 |
7491 |
346.42 |
| Jan 20 2016 |
4507 |
346.42 |
| Jan 20 2016 |
7511 |
346.42 |
| Jan 13 2016 |
4511 |
346.42 |
| Jan 13 2016 |
7519 |
346.42 |
| Jan 06 2016 |
4511 |
346.42 |
| Jan 06 2016 |
7520 |
346.42 |
| Dec 30 2015 |
4511 |
346.42 |
| Dec 30 2015 |
7520 |
346.42 |
| Dec 23 2015 |
4511 |
346.42 |
| Dec 23 2015 |
7520 |
346.42 |
| Dec 16 2015 |
4511 |
346.42 |
| Dec 16 2015 |
7520 |
346.42 |
| Dec 09 2015 |
4511 |
346.42 |
| Dec 09 2015 |
7521 |
346.42 |
| Dec 02 2015 |
4511 |
346.42 |
| Dec 02 2015 |
7522 |
346.42 |
| Nov 25 2015 |
4511 |
346.42 |
| Nov 25 2015 |
7523 |
346.42 |
| Nov 18 2015 |
4511 |
346.42 |
| Nov 18 2015 |
7523 |
346.42 |
| Nov 11 2015 |
4506 |
346.42 |
| Nov 11 2015 |
7519 |
346.42 |
| Nov 04 2015 |
4506 |
346.42 |
| Nov 04 2015 |
7519 |
346.42 |
| Oct 28 2015 |
4507 |
346.42 |
| Oct 28 2015 |
7510 |
346.42 |
| Oct 21 2015 |
4506 |
346.42 |
| Oct 21 2015 |
7514 |
346.42 |
| Oct 14 2015 |
4510 |
346.42 |
| Oct 14 2015 |
7516 |
346.42 |
| Oct 07 2015 |
4510 |
346.42 |
| Oct 07 2015 |
7519 |
346.42 |
| Sep 30 2015 |
4517 |
346.42 |
| Sep 30 2015 |
7539 |
346.42 |
| Sep 23 2015 |
4532 |
346.42 |
| Sep 23 2015 |
7573 |
346.42 |
| Sep 16 2015 |
4495 |
346.42 |
| Sep 16 2015 |
7556 |
346.42 |
| Sep 09 2015 |
4493 |
346.42 |
| Sep 09 2015 |
7583 |
346.42 |
| Sep 02 2015 |
4545 |
346.42 |
| Sep 02 2015 |
7566 |
346.42 |
| Aug 26 2015 |
4642 |
346.42 |
| Aug 26 2015 |
7675 |
346.42 |
| Aug 19 2015 |
4806 |
346.42 |
| Aug 19 2015 |
7809 |
346.42 |
| Aug 12 2015 |
4917 |
348.59 |
| Aug 12 2015 |
8049 |
348.59 |
| Aug 05 2015 |
4970 |
348.59 |
| Aug 05 2015 |
8085 |
348.59 |
| Jul 29 2015 |
4965 |
348.59 |
| Jul 29 2015 |
8180 |
348.59 |
| Jul 22 2015 |
2547 |
303.39 |
| Jul 22 2015 |
4973 |
348.59 |
| Jul 22 2015 |
6613 |
333.52 |
| Jul 15 2015 |
734 |
251.09 |
| Jul 15 2015 |
5137 |
348.59 |
| Jul 15 2015 |
3808 |
299.84 |
| Jul 08 2015 |
747 |
251.09 |
| Jul 08 2015 |
5176 |
348.59 |
| Jul 08 2015 |
3906 |
299.84 |
| Jul 01 2015 |
774 |
251.09 |
| Jul 01 2015 |
5213 |
348.59 |
| Jul 01 2015 |
3938 |
299.84 |
| Jun 24 2015 |
789 |
251.09 |
| Jun 24 2015 |
5256 |
348.59 |
| Jun 24 2015 |
4006 |
299.84 |
| Jun 17 2015 |
789 |
251.09 |
| Jun 17 2015 |
5248 |
348.59 |
| Jun 17 2015 |
4093 |
299.84 |
| Jun 10 2015 |
5263 |
348.59 |
| Jun 10 2015 |
818 |
251.09 |
| Jun 10 2015 |
4017 |
299.84 |
| Jun 03 2015 |
832 |
251.09 |
| Jun 03 2015 |
5372 |
348.59 |
| Jun 03 2015 |
4099 |
299.84 |
| May 27 2015 |
834 |
251.09 |
| May 27 2015 |
5321 |
348.59 |
| May 27 2015 |
4089 |
299.84 |
| May 20 2015 |
5396 |
348.59 |
| May 20 2015 |
856 |
251.09 |
| May 20 2015 |
4143 |
299.84 |
| May 13 2015 |
860 |
251.09 |
| May 13 2015 |
5431 |
348.59 |
| May 13 2015 |
4159 |
299.84 |
| May 06 2015 |
5359 |
348.59 |
| May 06 2015 |
748 |
251.09 |
| May 06 2015 |
4032 |
299.84 |
| Apr 29 2015 |
786 |
251.09 |
| Apr 29 2015 |
5440 |
348.59 |
| Apr 29 2015 |
4128 |
299.84 |
| Apr 22 2015 |
5502 |
348.59 |
| Apr 22 2015 |
798 |
251.09 |
| Apr 22 2015 |
4145 |
299.84 |
| Apr 15 2015 |
799 |
251.09 |
| Apr 15 2015 |
5525 |
348.59 |
| Apr 15 2015 |
4205 |
299.84 |
| Apr 08 2015 |
5532 |
348.59 |
| Apr 08 2015 |
813 |
251.09 |
| Apr 08 2015 |
4249 |
299.84 |
| Apr 01 2015 |
824 |
251.09 |
| Apr 01 2015 |
5592 |
348.59 |
| Apr 01 2015 |
4310 |
299.84 |
| Mar 25 2015 |
2877 |
303.39 |
| Mar 25 2015 |
4480 |
303.39 |
| Mar 18 2015 |
2891 |
303.39 |
| Mar 18 2015 |
4445 |
303.39 |
| Mar 11 2015 |
2926 |
303.39 |
| Mar 11 2015 |
4662 |
303.39 |
| Mar 04 2015 |
2975 |
303.39 |
| Mar 04 2015 |
4706 |
303.39 |
| Feb 25 2015 |
2984 |
303.39 |
| Feb 25 2015 |
4726 |
303.39 |
| Feb 18 2015 |
3019 |
303.39 |
| Feb 18 2015 |
4795 |
303.39 |
| Feb 11 2015 |
3026 |
303.39 |
| Feb 11 2015 |
4806 |
303.39 |
| Feb 04 2015 |
3038 |
303.39 |
| Feb 04 2015 |
4818 |
303.39 |
| Jan 28 2015 |
3054 |
303.39 |
| Jan 28 2015 |
4830 |
303.39 |
| Jan 21 2015 |
3066 |
303.39 |
| Jan 21 2015 |
4845 |
303.39 |
| Jan 14 2015 |
3074 |
303.39 |
| Jan 14 2015 |
4853 |
303.39 |
| Mar 19 2014 |
28230 |
599.17 |
| Mar 19 2014 |
40306 |
599.17 |
| Mar 12 2014 |
28165 |
599.17 |
| Mar 12 2014 |
40270 |
599.17 |
| Mar 05 2014 |
27979 |
613.8 |
| Mar 05 2014 |
27178 |
570 |
| Mar 05 2014 |
39901 |
599.2 |
| Feb 26 2014 |
27151 |
570 |
| Feb 26 2014 |
27775 |
613.8 |
| Feb 26 2014 |
39767 |
599.2 |
| Feb 19 2014 |
27180 |
570 |
| Feb 19 2014 |
27977 |
613.8 |
| Feb 19 2014 |
39806 |
599.2 |
| Feb 12 2014 |
27938 |
613.8 |
| Feb 12 2014 |
27141 |
570 |
| Feb 12 2014 |
39708 |
599.2 |
| Feb 05 2014 |
27356 |
570 |
| Feb 05 2014 |
27988 |
613.8 |
| Feb 05 2014 |
39855 |
599.2 |
| Jan 29 2014 |
27548 |
570 |
| Jan 29 2014 |
27788 |
613.8 |
| Jan 29 2014 |
39839 |
599.2 |
| Jan 22 2014 |
27455 |
570 |
| Jan 22 2014 |
27646 |
613.8 |
| Jan 22 2014 |
39613 |
599.2 |
| Jan 15 2014 |
27542 |
570 |
| Jan 15 2014 |
27670 |
613.8 |
| Jan 15 2014 |
39706 |
599.2 |
| Jan 08 2014 |
27595 |
570 |
| Jan 08 2014 |
27533 |
613.8 |
| Jan 08 2014 |
39629 |
599.2 |
| Jan 01 2014 |
27601 |
570 |
| Jan 01 2014 |
27533 |
613.8 |
| Jan 01 2014 |
39634 |
599.2 |
| Dec 25 2013 |
27533 |
613.8 |
| Dec 25 2013 |
27601 |
570 |
| Dec 25 2013 |
39663 |
599.2 |
| Dec 18 2013 |
27601 |
570 |
| Dec 18 2013 |
27533 |
613.8 |
| Dec 18 2013 |
39663 |
599.2 |
| Dec 11 2013 |
27602 |
570 |
| Dec 11 2013 |
27534 |
613.8 |
| Dec 11 2013 |
39663 |
599.2 |
| Dec 04 2013 |
27535 |
613.8 |
| Dec 04 2013 |
27604 |
570 |
| Dec 04 2013 |
39666 |
599.2 |
| Nov 27 2013 |
27535 |
613.8 |
| Nov 27 2013 |
27604 |
570 |
| Nov 27 2013 |
39666 |
599.2 |
| Nov 20 2013 |
27604 |
570 |
| Nov 20 2013 |
27535 |
613.8 |
| Nov 20 2013 |
39667 |
599.2 |
| Nov 13 2013 |
27536 |
613.8 |
| Nov 13 2013 |
27606 |
570 |
| Nov 13 2013 |
39668 |
599.2 |
| Nov 06 2013 |
27536 |
613.8 |
| Nov 06 2013 |
27607 |
570 |
| Nov 06 2013 |
39669 |
599.2 |
| Oct 30 2013 |
27605 |
570 |
| Oct 30 2013 |
27536 |
613.8 |
| Oct 30 2013 |
39667 |
599.2 |
| Oct 23 2013 |
27606 |
570 |
| Oct 23 2013 |
27525 |
613.8 |
| Oct 23 2013 |
39661 |
599.2 |
| Oct 16 2013 |
27503 |
613.8 |
| Oct 16 2013 |
27530 |
570 |
| Oct 16 2013 |
39573 |
599.2 |
| Oct 09 2013 |
27465 |
570 |
| Oct 09 2013 |
27129 |
613.8 |
| Oct 09 2013 |
39146 |
599.2 |
| Oct 02 2013 |
27452 |
570 |
| Oct 02 2013 |
27283 |
613.8 |
| Oct 02 2013 |
39319 |
599.2 |
| Sep 25 2013 |
27350 |
570 |
| Sep 25 2013 |
27272 |
613.8 |
| Sep 25 2013 |
39280 |
599.2 |
| Sep 18 2013 |
27043 |
613.8 |
| Sep 18 2013 |
27210 |
570 |
| Sep 18 2013 |
38898 |
599.2 |
| Sep 11 2013 |
27003 |
570 |
| Sep 11 2013 |
26950 |
613.8 |
| Sep 11 2013 |
38626 |
599.2 |
| Sep 04 2013 |
26870 |
570 |
| Sep 04 2013 |
27192 |
613.8 |
| Sep 04 2013 |
38812 |
599.2 |
| Aug 28 2013 |
26972 |
613.8 |
| Aug 28 2013 |
26662 |
570 |
| Aug 28 2013 |
38534 |
599.2 |
| Aug 21 2013 |
26821 |
570 |
| Aug 21 2013 |
27054 |
613.8 |
| Aug 21 2013 |
38795 |
599.2 |
| Aug 14 2013 |
26981 |
570 |
| Aug 14 2013 |
27065 |
613.8 |
| Aug 14 2013 |
38509 |
599.2 |
| Aug 07 2013 |
27286 |
570 |
| Aug 07 2013 |
27018 |
613.8 |
| Aug 07 2013 |
38796 |
599.2 |
| Jul 31 2013 |
27548 |
570 |
| Jul 31 2013 |
27557 |
613.8 |
| Jul 31 2013 |
39409 |
599.2 |
| Jul 24 2013 |
27831 |
570 |
| Jul 24 2013 |
27455 |
613.8 |
| Jul 24 2013 |
39678 |
599.2 |
| Jul 17 2013 |
27983 |
570 |
| Jul 17 2013 |
27504 |
613.8 |
| Jul 17 2013 |
39855 |
599.2 |
| Jul 10 2013 |
27770 |
613.8 |
| Jul 10 2013 |
28194 |
570 |
| Jul 10 2013 |
40250 |
599.2 |
| Jul 03 2013 |
28417 |
570 |
| Jul 03 2013 |
27684 |
613.8 |
| Jul 03 2013 |
40247 |
599.2 |
| Jun 26 2013 |
28688 |
570 |
| Jun 26 2013 |
27573 |
613.8 |
| Jun 26 2013 |
40374 |
599.2 |
| Jun 19 2013 |
27831 |
613.8 |
| Jun 19 2013 |
28959 |
570 |
| Jun 19 2013 |
40407 |
599.2 |
| Jun 12 2013 |
27865 |
613.8 |
| Jun 12 2013 |
29011 |
570 |
| Jun 12 2013 |
40728 |
599.2 |
| Jun 05 2013 |
28535 |
570 |
| Jun 05 2013 |
27539 |
613.8 |
| Jun 05 2013 |
40242 |
599.2 |
| May 29 2013 |
27424 |
613.8 |
| May 29 2013 |
28644 |
570 |
| May 29 2013 |
40309 |
599.2 |
| May 22 2013 |
27950 |
613.8 |
| May 22 2013 |
29093 |
570 |
| May 22 2013 |
41128 |
599.2 |
| May 15 2013 |
29248 |
570 |
| May 15 2013 |
27863 |
613.8 |
| May 15 2013 |
41156 |
599.2 |
| May 08 2013 |
29104 |
570 |
| May 08 2013 |
27856 |
613.8 |
| May 08 2013 |
41078 |
599.2 |
| May 01 2013 |
28258 |
613.8 |
| May 01 2013 |
29179 |
570 |
| May 01 2013 |
41328 |
599.2 |
| Apr 24 2013 |
29145 |
570 |
| Apr 24 2013 |
27354 |
613.8 |
| Apr 24 2013 |
40957 |
599.2 |
| Apr 17 2013 |
28943 |
570 |
| Apr 17 2013 |
27502 |
613.8 |
| Apr 17 2013 |
41041 |
599.2 |
| Apr 10 2013 |
28387 |
570 |
| Apr 10 2013 |
27356 |
613.8 |
| Apr 10 2013 |
40674 |
599.2 |
| Apr 03 2013 |
27273 |
613.8 |
| Apr 03 2013 |
28056 |
570 |
| Apr 03 2013 |
40432 |
599.2 |
| Mar 27 2013 |
28112 |
570 |
| Mar 27 2013 |
28087 |
628.42 |
| Mar 27 2013 |
40648 |
599.21 |
| Mar 20 2013 |
27581 |
570 |
| Mar 20 2013 |
27841 |
628.42 |
| Mar 20 2013 |
40543 |
599.21 |
