| Apr 20 2024 |
4148 |
388.49 |
| Apr 20 2024 |
9176 |
399.23 |
| Apr 17 2024 |
4092 |
388.49 |
| Apr 17 2024 |
9104 |
399.23 |
| Apr 10 2024 |
4065 |
388.49 |
| Apr 10 2024 |
9079 |
399.23 |
| Apr 03 2024 |
4115 |
388.49 |
| Apr 03 2024 |
9080 |
399.23 |
| Mar 27 2024 |
4190 |
389.06 |
| Mar 27 2024 |
8964 |
397.53 |
| Mar 21 2024 |
4243 |
389.06 |
| Mar 21 2024 |
8991 |
397.53 |
| Mar 14 2024 |
4024 |
386.32 |
| Mar 14 2024 |
8152 |
385.93 |
| Mar 07 2024 |
4035 |
386.32 |
| Mar 07 2024 |
8173 |
385.93 |
| Feb 29 2024 |
4124 |
386.32 |
| Feb 29 2024 |
8232 |
385.93 |
| Feb 22 2024 |
4106 |
386.32 |
| Feb 22 2024 |
8197 |
385.93 |
| Feb 15 2024 |
4099 |
386.32 |
| Feb 15 2024 |
8174 |
385.93 |
| Feb 08 2024 |
4076 |
386.32 |
| Feb 08 2024 |
8141 |
385.93 |
| Feb 01 2024 |
3925 |
386.32 |
| Feb 01 2024 |
8040 |
385.93 |
| Jan 25 2024 |
3908 |
386.32 |
| Jan 25 2024 |
8035 |
385.93 |
| Jan 18 2024 |
3908 |
386.32 |
| Jan 18 2024 |
8043 |
385.93 |
| Jan 11 2024 |
3908 |
386.32 |
| Jan 11 2024 |
8043 |
385.93 |
| Jan 04 2024 |
3908 |
386.32 |
| Jan 04 2024 |
8039 |
385.93 |
| Dec 28 2023 |
3908 |
386.32 |
| Dec 28 2023 |
8035 |
385.93 |
| Dec 21 2023 |
3908 |
386.32 |
| Dec 21 2023 |
8035 |
385.93 |
| Dec 14 2023 |
3908 |
386.32 |
| Dec 14 2023 |
8031 |
385.93 |
| Dec 07 2023 |
3908 |
386.32 |
| Dec 07 2023 |
8032 |
385.93 |
| Nov 30 2023 |
3895 |
386.32 |
| Nov 30 2023 |
8031 |
385.93 |
| Nov 23 2023 |
3895 |
386.32 |
| Nov 23 2023 |
8030 |
385.93 |
| Nov 16 2023 |
3895 |
386.32 |
| Nov 16 2023 |
8027 |
385.93 |
| Nov 09 2023 |
3897 |
386.32 |
| Nov 09 2023 |
8018 |
385.93 |
| Nov 02 2023 |
3897 |
386.32 |
| Nov 02 2023 |
8018 |
385.93 |
| Oct 26 2023 |
3837 |
386.32 |
| Oct 26 2023 |
8006 |
385.93 |
| Oct 19 2023 |
3853 |
386.32 |
| Oct 19 2023 |
7960 |
385.93 |
| Oct 12 2023 |
3852 |
386.32 |
| Oct 12 2023 |
7961 |
385.93 |
| Oct 05 2023 |
3850 |
386.32 |
| Oct 05 2023 |
7837 |
385.93 |
| Sep 28 2023 |
3943 |
386.32 |
| Sep 28 2023 |
7927 |
385.93 |
| Sep 21 2023 |
3932 |
386.32 |
| Sep 21 2023 |
7912 |
385.93 |
| Sep 14 2023 |
2997 |
358.52 |
| Sep 14 2023 |
6260 |
358.52 |
| Sep 07 2023 |
3007 |
358.52 |
| Sep 07 2023 |
6261 |
358.52 |
| Aug 31 2023 |
3012 |
358.52 |
| Aug 31 2023 |
6300 |
358.52 |
| Aug 24 2023 |
3042 |
358.52 |
| Aug 24 2023 |
6257 |
358.52 |
| Aug 17 2023 |
3030 |
358.52 |
| Aug 17 2023 |
6287 |
358.52 |
| Aug 10 2023 |
3034 |
358.52 |
| Aug 10 2023 |
6300 |
358.52 |
| Aug 03 2023 |
3019 |
358.52 |
| Aug 03 2023 |
6283 |
358.52 |
| Jul 27 2023 |
3032 |
358.52 |
| Jul 27 2023 |
6271 |
358.52 |
| Jul 20 2023 |
3064 |
358.52 |
| Jul 20 2023 |
6262 |
358.52 |
| Jul 13 2023 |
3064 |
358.52 |
| Jul 13 2023 |
6287 |
358.52 |
| Jul 06 2023 |
3097 |
358.52 |
| Jul 06 2023 |
6285 |
358.52 |
| Jun 29 2023 |
3087 |
358.52 |
| Jun 29 2023 |
6270 |
358.52 |
| Jun 22 2023 |
3103 |
358.52 |
| Jun 22 2023 |
6244 |
358.52 |
| Jun 15 2023 |
3116 |
358.52 |
| Jun 15 2023 |
6252 |
358.52 |
| Jun 08 2023 |
2806 |
348.26 |
| Jun 08 2023 |
5620 |
346.41 |
| Jun 01 2023 |
2836 |
348.26 |
| Jun 01 2023 |
3409 |
397.79 |
| Jun 01 2023 |
5596 |
346.41 |
| May 25 2023 |
2814 |
348.26 |
| May 25 2023 |
3411 |
397.79 |
| May 25 2023 |
5573 |
346.41 |
| May 18 2023 |
2782 |
348.26 |
| May 18 2023 |
3390 |
397.79 |
| May 18 2023 |
5541 |
346.41 |
| May 11 2023 |
2741 |
348.26 |
| May 11 2023 |
3350 |
397.79 |
| May 11 2023 |
5493 |
346.41 |
| May 04 2023 |
2669 |
348.26 |
| May 04 2023 |
3300 |
397.79 |
| May 04 2023 |
5383 |
346.41 |
| Apr 27 2023 |
2641 |
348.26 |
| Apr 27 2023 |
3309 |
397.79 |
| Apr 27 2023 |
5346 |
346.41 |
| Apr 20 2023 |
2094 |
329.52 |
| Apr 20 2023 |
3299 |
397.79 |
| Apr 20 2023 |
5291 |
346.41 |
| Apr 13 2023 |
2042 |
329.52 |
| Apr 13 2023 |
3283 |
397.79 |
| Apr 13 2023 |
5279 |
346.41 |
| Apr 06 2023 |
2032 |
329.52 |
| Apr 06 2023 |
3309 |
397.79 |
| Apr 06 2023 |
5264 |
346.41 |
| Mar 30 2023 |
2018 |
329.52 |
| Mar 30 2023 |
3294 |
397.79 |
| Mar 30 2023 |
5251 |
346.41 |
| Mar 23 2023 |
2004 |
329.52 |
| Mar 23 2023 |
3308 |
397.79 |
| Mar 23 2023 |
5222 |
346.41 |
| Mar 16 2023 |
1987 |
329.52 |
| Mar 16 2023 |
3280 |
397.79 |
| Mar 16 2023 |
5174 |
346.41 |
| Mar 09 2023 |
1921 |
329.52 |
| Mar 09 2023 |
3281 |
397.79 |
| Mar 09 2023 |
5135 |
346.41 |
| Mar 02 2023 |
2021 |
334.16 |
| Mar 02 2023 |
3248 |
397.79 |
| Mar 02 2023 |
4443 |
332.31 |
| Feb 23 2023 |
2022 |
334.16 |
| Feb 23 2023 |
3245 |
397.79 |
| Feb 23 2023 |
4439 |
332.31 |
| Feb 16 2023 |
1979 |
334.16 |
| Feb 16 2023 |
3250 |
397.79 |
| Feb 16 2023 |
4386 |
332.31 |
| Feb 09 2023 |
1979 |
334.16 |
| Feb 09 2023 |
3248 |
397.79 |
| Feb 09 2023 |
4382 |
332.31 |
| Feb 02 2023 |
1975 |
334.16 |
| Feb 02 2023 |
3237 |
397.79 |
| Feb 02 2023 |
4364 |
332.31 |
| Jan 26 2023 |
1975 |
334.16 |
| Jan 26 2023 |
3225 |
397.79 |
| Jan 26 2023 |
4357 |
332.31 |
| Jan 19 2023 |
1975 |
334.16 |
| Jan 19 2023 |
3220 |
397.79 |
| Jan 19 2023 |
4347 |
332.31 |
| Jan 12 2023 |
1975 |
334.16 |
| Jan 12 2023 |
3214 |
397.79 |
| Jan 12 2023 |
4348 |
332.31 |
| Jan 05 2023 |
1975 |
334.16 |
| Jan 05 2023 |
3214 |
397.79 |
| Jan 05 2023 |
4348 |
332.31 |
| Dec 29 2022 |
1975 |
334.16 |
| Dec 29 2022 |
3215 |
397.79 |
| Dec 29 2022 |
4348 |
332.31 |
| Dec 22 2022 |
1975 |
334.16 |
| Dec 22 2022 |
3215 |
397.79 |
| Dec 22 2022 |
4348 |
332.31 |
| Dec 15 2022 |
1974 |
334.16 |
| Dec 15 2022 |
3214 |
397.79 |
| Dec 15 2022 |
4348 |
332.31 |
| Dec 08 2022 |
1974 |
334.16 |
| Dec 08 2022 |
3216 |
397.79 |
| Dec 08 2022 |
4345 |
332.31 |
| Dec 01 2022 |
1974 |
334.16 |
| Dec 01 2022 |
3216 |
397.79 |
| Dec 01 2022 |
4345 |
332.31 |
| Nov 24 2022 |
1974 |
334.16 |
| Nov 24 2022 |
3216 |
397.79 |
| Nov 24 2022 |
4345 |
332.31 |
| Nov 17 2022 |
1971 |
334.16 |
| Nov 17 2022 |
3210 |
397.79 |
| Nov 17 2022 |
4348 |
332.31 |
| Nov 10 2022 |
1972 |
334.16 |
| Nov 10 2022 |
3211 |
397.79 |
| Nov 10 2022 |
4349 |
332.31 |
| Nov 03 2022 |
1971 |
334.16 |
| Nov 03 2022 |
3210 |
397.79 |
| Nov 03 2022 |
4339 |
332.31 |
| Oct 27 2022 |
1971 |
334.16 |
| Oct 27 2022 |
3208 |
397.79 |
| Oct 27 2022 |
4331 |
332.31 |
| Oct 20 2022 |
1973 |
334.16 |
| Oct 20 2022 |
3209 |
397.79 |
| Oct 20 2022 |
4332 |
332.31 |
| Oct 13 2022 |
1967 |
334.16 |
| Oct 13 2022 |
3209 |
397.79 |
| Oct 13 2022 |
4331 |
332.31 |
| Oct 06 2022 |
1966 |
334.16 |
| Oct 06 2022 |
3215 |
397.79 |
| Oct 06 2022 |
4328 |
332.31 |
| Sep 29 2022 |
1961 |
334.16 |
| Sep 29 2022 |
3214 |
397.79 |
| Sep 29 2022 |
4331 |
332.31 |
| Sep 22 2022 |
1954 |
334.16 |
| Sep 22 2022 |
3208 |
397.79 |
| Sep 22 2022 |
1007 |
286.78 |
| Sep 22 2022 |
4331 |
332.31 |
| Sep 15 2022 |
1953 |
334.16 |
| Sep 15 2022 |
3203 |
397.79 |
| Sep 15 2022 |
1011 |
286.78 |
| Sep 15 2022 |
4328 |
332.31 |
| Sep 08 2022 |
1955 |
334.16 |
| Sep 08 2022 |
3191 |
397.79 |
| Sep 08 2022 |
1020 |
286.78 |
| Sep 08 2022 |
4319 |
332.31 |
| Sep 01 2022 |
1931 |
334.16 |
| Sep 01 2022 |
3149 |
397.79 |
| Sep 01 2022 |
1018 |
286.78 |
| Sep 01 2022 |
4264 |
332.31 |
| Aug 25 2022 |
1912 |
334.16 |
| Aug 25 2022 |
3125 |
397.79 |
| Aug 25 2022 |
1018 |
286.78 |
| Aug 25 2022 |
4229 |
332.31 |
| Aug 18 2022 |
1836 |
332.08 |
| Aug 18 2022 |
3136 |
397.79 |
| Aug 18 2022 |
1025 |
286.78 |
| Aug 18 2022 |
4208 |
332.31 |
| Aug 11 2022 |
1828 |
332.08 |
| Aug 11 2022 |
2626 |
383.28 |
| Aug 11 2022 |
1025 |
286.78 |
| Aug 11 2022 |
4161 |
332.31 |
| Aug 04 2022 |
1816 |
332.08 |
| Aug 04 2022 |
2617 |
383.28 |
| Aug 04 2022 |
1025 |
286.78 |
| Aug 04 2022 |
4145 |
332.31 |
| Jul 28 2022 |
1792 |
332.08 |
| Jul 28 2022 |
2578 |
383.28 |
| Jul 28 2022 |
1027 |
286.78 |
| Jul 28 2022 |
4084 |
332.31 |
| Jul 21 2022 |
1781 |
332.08 |
| Jul 21 2022 |
4367 |
380.4 |
| Jul 21 2022 |
1042 |
286.78 |
| Jul 21 2022 |
4043 |
332.31 |
| Jul 14 2022 |
1778 |
332.08 |
| Jul 14 2022 |
4361 |
380.4 |
| Jul 14 2022 |
1042 |
286.78 |
| Jul 14 2022 |
4030 |
332.31 |
| Jul 07 2022 |
1686 |
329.4 |
| Jul 07 2022 |
4321 |
380.4 |
| Jul 07 2022 |
1039 |
286.78 |
| Jul 07 2022 |
3999 |
332.31 |
| Jun 30 2022 |
1660 |
329.4 |
| Jun 30 2022 |
4297 |
380.4 |
| Jun 30 2022 |
1039 |
286.78 |
| Jun 30 2022 |
3991 |
332.31 |
| Jun 23 2022 |
1656 |
329.4 |
| Jun 23 2022 |
4257 |
380.4 |
| Jun 23 2022 |
1033 |
286.78 |
| Jun 23 2022 |
3969 |
332.31 |
| Jun 16 2022 |
1624 |
329.4 |
| Jun 16 2022 |
4087 |
380.4 |
| Jun 16 2022 |
1034 |
286.78 |
| Jun 16 2022 |
3881 |
332.31 |
| Jun 09 2022 |
1608 |
329.4 |
| Jun 09 2022 |
4052 |
380.4 |
| Jun 09 2022 |
917 |
286.78 |
| Jun 09 2022 |
3809 |
332.31 |
| Jun 02 2022 |
1570 |
329.4 |
| Jun 02 2022 |
3905 |
380.4 |
| Jun 02 2022 |
858 |
286.78 |
| Jun 02 2022 |
3730 |
332.31 |
| May 26 2022 |
1544 |
329.4 |
| May 26 2022 |
3846 |
380.4 |
| May 26 2022 |
858 |
286.78 |
| May 26 2022 |
3632 |
332.31 |
| May 19 2022 |
1496 |
329.4 |
| May 19 2022 |
3726 |
380.4 |
| May 19 2022 |
856 |
286.78 |
| May 19 2022 |
3560 |
332.31 |
| May 12 2022 |
1491 |
329.4 |
| May 12 2022 |
3701 |
380.4 |
| May 12 2022 |
856 |
286.78 |
| May 12 2022 |
3530 |
332.31 |
| May 05 2022 |
1435 |
329.4 |
| May 05 2022 |
3584 |
380.4 |
| May 05 2022 |
782 |
286.78 |
| May 05 2022 |
3423 |
332.31 |
| Apr 28 2022 |
1397 |
329.4 |
| Apr 28 2022 |
3487 |
380.4 |
| Apr 28 2022 |
782 |
286.78 |
| Apr 28 2022 |
3339 |
332.31 |
| Apr 21 2022 |
1296 |
329.4 |
| Apr 21 2022 |
3349 |
380.4 |
| Apr 21 2022 |
780 |
286.78 |
| Apr 21 2022 |
3227 |
332.31 |
| Apr 14 2022 |
1232 |
329.4 |
| Apr 14 2022 |
3306 |
380.4 |
| Apr 14 2022 |
777 |
286.78 |
| Apr 14 2022 |
3172 |
332.31 |
| Apr 07 2022 |
1166 |
329.4 |
| Apr 07 2022 |
3259 |
380.4 |
| Apr 07 2022 |
777 |
286.78 |
| Apr 07 2022 |
3080 |
330.68 |
| Mar 31 2022 |
1157 |
329.4 |
| Mar 31 2022 |
3248 |
380.4 |
| Mar 31 2022 |
777 |
286.78 |
| Mar 31 2022 |
3071 |
330.68 |
| Mar 24 2022 |
1075 |
329.4 |
| Mar 24 2022 |
3173 |
380.4 |
| Mar 24 2022 |
766 |
286.78 |
| Mar 24 2022 |
3001 |
330.68 |
| Mar 17 2022 |
1069 |
329.4 |
| Mar 17 2022 |
3131 |
380.4 |
| Mar 17 2022 |
765 |
286.78 |
| Mar 17 2022 |
2984 |
330.68 |
| Mar 10 2022 |
1019 |
329.4 |
| Mar 10 2022 |
3105 |
380.4 |
| Mar 10 2022 |
769 |
286.78 |
| Mar 10 2022 |
2935 |
330.68 |
| Mar 03 2022 |
1003 |
329.4 |
| Mar 03 2022 |
3114 |
380.4 |
| Mar 03 2022 |
769 |
286.78 |
| Mar 03 2022 |
2926 |
330.68 |
| Feb 24 2022 |
959 |
329.4 |
| Feb 24 2022 |
3091 |
380.4 |
| Feb 24 2022 |
792 |
286.78 |
| Feb 24 2022 |
2846 |
330.68 |
| Feb 17 2022 |
882 |
328.52 |
| Feb 17 2022 |
2924 |
380.4 |
| Feb 17 2022 |
779 |
286.78 |
| Feb 17 2022 |
2672 |
329.8 |
| Feb 10 2022 |
893 |
328.52 |
| Feb 10 2022 |
2949 |
380.4 |
| Feb 10 2022 |
779 |
286.78 |
| Feb 10 2022 |
2700 |
329.8 |
| Feb 03 2022 |
899 |
328.52 |
| Feb 03 2022 |
2973 |
380.4 |
| Feb 03 2022 |
786 |
286.78 |
| Feb 03 2022 |
2709 |
329.8 |
| Jan 27 2022 |
910 |
328.52 |
| Jan 27 2022 |
2994 |
380.4 |
| Jan 27 2022 |
785 |
286.78 |
| Jan 27 2022 |
2708 |
329.8 |
| Jan 20 2022 |
911 |
328.52 |
| Jan 20 2022 |
3014 |
380.4 |
| Jan 20 2022 |
785 |
286.78 |
| Jan 20 2022 |
2711 |
329.8 |
| Jan 13 2022 |
911 |
328.52 |
| Jan 13 2022 |
3032 |
380.4 |
| Jan 13 2022 |
785 |
286.78 |
| Jan 13 2022 |
2714 |
329.8 |
| Jan 06 2022 |
911 |
328.52 |
| Jan 06 2022 |
3032 |
380.4 |
| Jan 06 2022 |
782 |
286.78 |
| Jan 06 2022 |
2714 |
329.8 |
| Dec 30 2021 |
911 |
328.52 |
| Dec 30 2021 |
3035 |
380.4 |
| Dec 30 2021 |
782 |
286.78 |
| Dec 30 2021 |
2713 |
329.8 |
| Dec 23 2021 |
911 |
328.52 |
| Dec 23 2021 |
3035 |
380.4 |
| Dec 23 2021 |
782 |
286.78 |
| Dec 23 2021 |
2713 |
329.8 |
| Dec 16 2021 |
911 |
328.52 |
| Dec 16 2021 |
3035 |
380.4 |
| Dec 16 2021 |
782 |
286.78 |
| Dec 16 2021 |
2713 |
329.8 |
| Dec 09 2021 |
911 |
328.52 |
| Dec 09 2021 |
3035 |
380.4 |
| Dec 09 2021 |
781 |
286.78 |
| Dec 09 2021 |
2713 |
329.8 |
| Dec 02 2021 |
911 |
328.52 |
| Dec 02 2021 |
3036 |
380.4 |
| Dec 02 2021 |
782 |
286.78 |
| Dec 02 2021 |
2713 |
329.8 |
| Nov 25 2021 |
911 |
328.52 |
| Nov 25 2021 |
3036 |
380.4 |
| Nov 25 2021 |
782 |
286.78 |
| Nov 25 2021 |
2713 |
329.8 |
| Nov 18 2021 |
911 |
328.52 |
| Nov 18 2021 |
3036 |
380.4 |
| Nov 18 2021 |
783 |
286.78 |
| Nov 18 2021 |
2713 |
329.8 |
| Nov 11 2021 |
911 |
328.52 |
| Nov 11 2021 |
3036 |
380.4 |
| Nov 11 2021 |
786 |
286.78 |
| Nov 11 2021 |
2713 |
329.8 |
| Nov 04 2021 |
920 |
328.52 |
| Nov 04 2021 |
3036 |
380.4 |
| Nov 04 2021 |
791 |
286.78 |
| Nov 04 2021 |
2722 |
329.8 |
| Oct 28 2021 |
920 |
328.52 |
| Oct 28 2021 |
3035 |
380.4 |
| Oct 28 2021 |
1140 |
286.78 |
| Oct 28 2021 |
2722 |
329.8 |
| Oct 21 2021 |
920 |
328.52 |
| Oct 21 2021 |
3035 |
380.4 |
| Oct 21 2021 |
1139 |
286.78 |
| Oct 21 2021 |
2722 |
329.8 |
| Oct 14 2021 |
919 |
328.52 |
| Oct 14 2021 |
3035 |
380.4 |
| Oct 14 2021 |
1147 |
286.78 |
| Oct 14 2021 |
2723 |
329.8 |
| Oct 07 2021 |
919 |
328.52 |
| Oct 07 2021 |
3036 |
380.4 |
| Oct 07 2021 |
1179 |
286.78 |
| Oct 07 2021 |
2723 |
329.8 |
| Sep 30 2021 |
893 |
328.52 |
| Sep 30 2021 |
3002 |
380.4 |
| Sep 30 2021 |
1187 |
286.78 |
| Sep 30 2021 |
2682 |
329.8 |
| Sep 23 2021 |
881 |
328.52 |
| Sep 23 2021 |
2916 |
380.4 |
| Sep 23 2021 |
1203 |
286.78 |
| Sep 23 2021 |
2611 |
329.8 |
| Sep 16 2021 |
1026 |
345.01 |
| Sep 16 2021 |
2887 |
380.4 |
| Sep 16 2021 |
1186 |
286.78 |
| Sep 16 2021 |
2896 |
343.32 |
| Sep 09 2021 |
1032 |
345.01 |
| Sep 09 2021 |
2869 |
380.4 |
| Sep 09 2021 |
1186 |
286.78 |
| Sep 09 2021 |
2886 |
343.32 |
| Sep 02 2021 |
1019 |
345.01 |
| Sep 02 2021 |
2736 |
380.4 |
| Sep 02 2021 |
1196 |
286.78 |
| Sep 02 2021 |
2779 |
343.32 |
| Aug 26 2021 |
980 |
345.01 |
| Aug 26 2021 |
2728 |
380.4 |
| Aug 26 2021 |
1183 |
286.78 |
| Aug 26 2021 |
2745 |
343.32 |
| Aug 19 2021 |
952 |
345.01 |
| Aug 19 2021 |
2562 |
380.4 |
| Aug 19 2021 |
1217 |
286.78 |
| Aug 19 2021 |
2611 |
343.32 |
| Aug 12 2021 |
942 |
345.01 |
| Aug 12 2021 |
2696 |
388.17 |
| Aug 12 2021 |
1217 |
286.78 |
| Aug 12 2021 |
2570 |
343.32 |
| Aug 05 2021 |
870 |
345.01 |
| Aug 05 2021 |
2667 |
388.17 |
| Aug 05 2021 |
1231 |
286.78 |
| Aug 05 2021 |
2466 |
343.32 |
| Jul 29 2021 |
830 |
345.01 |
| Jul 29 2021 |
2646 |
388.17 |
| Jul 29 2021 |
1236 |
286.78 |
| Jul 29 2021 |
2408 |
343.32 |
| Jul 22 2021 |
780 |
345.01 |
| Jul 22 2021 |
2528 |
388.17 |
| Jul 22 2021 |
1315 |
286.78 |
| Jul 22 2021 |
2221 |
343.32 |
| Jul 15 2021 |
805 |
345.01 |
| Jul 15 2021 |
2513 |
388.17 |
| Jul 15 2021 |
1327 |
286.78 |
| Jul 15 2021 |
2153 |
343.32 |
| Jul 08 2021 |
784 |
345.01 |
| Jul 08 2021 |
2528 |
388.17 |
| Jul 08 2021 |
1368 |
286.78 |
| Jul 08 2021 |
2125 |
343.32 |
| Jul 01 2021 |
787 |
345.01 |
| Jul 01 2021 |
2505 |
388.17 |
| Jul 01 2021 |
1318 |
286.78 |
| Jul 01 2021 |
2089 |
343.32 |
| Jun 24 2021 |
851 |
354.6 |
| Jun 24 2021 |
2515 |
388.17 |
| Jun 24 2021 |
1288 |
286.78 |
| Jun 24 2021 |
2275 |
350.87 |
| Jun 17 2021 |
785 |
354.6 |
| Jun 17 2021 |
2389 |
388.17 |
| Jun 17 2021 |
2101 |
350.87 |
| Jun 10 2021 |
740 |
354.6 |
| Jun 10 2021 |
2291 |
388.17 |
| Jun 10 2021 |
1899 |
350.87 |
| Jun 03 2021 |
1813 |
350.43 |
| Jun 01 2021 |
1525 |
297.1 |
| May 27 2021 |
1127 |
333.9 |
| May 27 2021 |
1667 |
384.97 |
| May 27 2021 |
1788 |
332.29 |
| May 07 2021 |
4115 |
372.81 |
| May 01 2021 |
1573 |
297.1 |
| Apr 30 2021 |
1297 |
396.07 |
| Apr 30 2021 |
830 |
418.69 |
| Apr 30 2021 |
1080 |
371.71 |
| Apr 30 2021 |
1706 |
371.96 |
| Apr 23 2021 |
1050 |
396.07 |
| Apr 23 2021 |
994 |
371.71 |
| Apr 23 2021 |
802 |
418.69 |
| Apr 23 2021 |
1480 |
371.96 |
| Apr 16 2021 |
752 |
418.69 |
| Apr 16 2021 |
921 |
371.71 |
| Apr 16 2021 |
819 |
399.5 |
| Apr 16 2021 |
1275 |
371.96 |
| Apr 09 2021 |
627 |
371.71 |
| Apr 09 2021 |
752 |
418.69 |
| Apr 09 2021 |
751 |
399.5 |
| Apr 09 2021 |
938 |
371.96 |
| Apr 02 2021 |
738 |
399.5 |
| Apr 02 2021 |
624 |
371.71 |
| Apr 02 2021 |
752 |
418.69 |
| Apr 02 2021 |
932 |
371.96 |
| Apr 01 2021 |
685 |
286.11 |
| Mar 26 2021 |
534 |
371.71 |
| Mar 26 2021 |
752 |
418.69 |
| Mar 26 2021 |
610 |
399.5 |
| Mar 26 2021 |
805 |
371.96 |
| Mar 19 2021 |
652 |
418.69 |
| Mar 19 2021 |
423 |
371.71 |
| Mar 19 2021 |
598 |
399.5 |
| Mar 19 2021 |
691 |
371.96 |
| Mar 12 2021 |
553 |
399.5 |
| Mar 12 2021 |
355 |
371.71 |
| Mar 12 2021 |
610 |
418.69 |
| Mar 12 2021 |
614 |
371.96 |
| Mar 05 2021 |
505 |
371.71 |
| Mar 05 2021 |
762 |
418.69 |
| Mar 05 2021 |
778 |
391.22 |
| Mar 05 2021 |
847 |
371.96 |
| Mar 01 2021 |
783 |
286.11 |
| Feb 26 2021 |
618 |
371.71 |
| Feb 26 2021 |
886 |
418.69 |
| Feb 26 2021 |
900 |
391.22 |
| Feb 26 2021 |
981 |
371.96 |
| Feb 19 2021 |
635 |
371.71 |
| Feb 19 2021 |
898 |
418.69 |
| Feb 19 2021 |
894 |
382.19 |
| Feb 19 2021 |
1063 |
371.96 |
| Feb 12 2021 |
967 |
382.19 |
| Feb 12 2021 |
699 |
371.71 |
| Feb 12 2021 |
1073 |
418.69 |
| Feb 12 2021 |
1146 |
371.96 |
| Feb 05 2021 |
718 |
371.71 |
| Feb 05 2021 |
1151 |
418.69 |
| Feb 05 2021 |
1006 |
382.19 |
| Feb 05 2021 |
1189 |
371.96 |
| Feb 01 2021 |
783 |
286.11 |
| Jan 29 2021 |
732 |
371.71 |
| Jan 29 2021 |
1159 |
418.69 |
| Jan 29 2021 |
1013 |
382.19 |
| Jan 29 2021 |
1205 |
371.96 |
| Jan 22 2021 |
1032 |
382.19 |
| Jan 22 2021 |
1168 |
418.69 |
| Jan 22 2021 |
745 |
371.71 |
| Jan 22 2021 |
1217 |
371.96 |
| Jan 15 2021 |
1168 |
418.69 |
| Jan 15 2021 |
761 |
371.71 |
| Jan 15 2021 |
1032 |
382.19 |
| Jan 15 2021 |
1248 |
371.96 |
| Jan 08 2021 |
1168 |
418.69 |
| Jan 08 2021 |
761 |
371.71 |
| Jan 08 2021 |
1032 |
382.19 |
| Jan 08 2021 |
1248 |
371.96 |
| Jan 01 2021 |
779 |
286.11 |
| Jan 01 2021 |
758 |
371.71 |
| Jan 01 2021 |
1168 |
418.69 |
| Jan 01 2021 |
1032 |
382.19 |
| Jan 01 2021 |
1239 |
371.96 |
| Dec 25 2020 |
1032 |
382.19 |
| Dec 25 2020 |
1168 |
418.69 |
| Dec 25 2020 |
758 |
371.71 |
| Dec 25 2020 |
1239 |
371.96 |
| Dec 18 2020 |
758 |
371.71 |
| Dec 18 2020 |
1142 |
418.69 |
| Dec 18 2020 |
1032 |
382.19 |
| Dec 18 2020 |
1239 |
371.96 |
| Dec 11 2020 |
1142 |
418.69 |
| Dec 11 2020 |
758 |
371.71 |
| Dec 11 2020 |
1032 |
382.19 |
| Dec 11 2020 |
1239 |
371.96 |
| Dec 04 2020 |
754 |
371.71 |
| Dec 04 2020 |
1142 |
418.69 |
| Dec 04 2020 |
1032 |
382.19 |
| Dec 04 2020 |
1235 |
371.96 |
| Dec 01 2020 |
1272 |
285.78 |
| Nov 27 2020 |
754 |
371.71 |
| Nov 27 2020 |
1142 |
418.69 |
| Nov 27 2020 |
1032 |
382.19 |
| Nov 27 2020 |
1235 |
371.96 |
| Nov 20 2020 |
754 |
371.71 |
| Nov 20 2020 |
1142 |
418.69 |
| Nov 20 2020 |
1032 |
382.19 |
| Nov 20 2020 |
1235 |
371.96 |
| Nov 13 2020 |
1142 |
418.69 |
| Nov 13 2020 |
754 |
371.71 |
| Nov 13 2020 |
1032 |
382.19 |
| Nov 13 2020 |
1235 |
371.96 |
| Nov 06 2020 |
1032 |
382.19 |
| Nov 06 2020 |
754 |
371.71 |
| Nov 06 2020 |
1142 |
418.69 |
| Nov 06 2020 |
1251 |
371.96 |
| Nov 01 2020 |
795 |
286.11 |
| Oct 30 2020 |
1130 |
418.69 |
| Oct 30 2020 |
752 |
371.71 |
| Oct 30 2020 |
1030 |
382.19 |
| Oct 30 2020 |
1215 |
371.96 |
| Oct 23 2020 |
752 |
371.71 |
| Oct 23 2020 |
1130 |
418.69 |
| Oct 23 2020 |
996 |
382.19 |
| Oct 23 2020 |
1207 |
371.96 |
| Oct 16 2020 |
1006 |
382.19 |
| Oct 16 2020 |
749 |
371.71 |
| Oct 16 2020 |
1075 |
418.69 |
| Oct 16 2020 |
1205 |
371.96 |
| Oct 09 2020 |
742 |
371.71 |
| Oct 09 2020 |
1075 |
418.69 |
| Oct 09 2020 |
1339 |
395.22 |
| Oct 09 2020 |
1295 |
375.08 |
| Oct 02 2020 |
1741 |
411.49 |
| Oct 02 2020 |
751 |
374.63 |
| Oct 02 2020 |
1259 |
437.69 |
| Oct 02 2020 |
1143 |
374.12 |
| Oct 01 2020 |
809 |
286.11 |
| Sep 25 2020 |
1722 |
411.49 |
| Sep 25 2020 |
766 |
374.63 |
| Sep 25 2020 |
1141 |
437.69 |
| Sep 25 2020 |
1155 |
374.12 |
| Sep 18 2020 |
765 |
374.63 |
| Sep 18 2020 |
1167 |
437.69 |
| Sep 18 2020 |
1724 |
411.49 |
| Sep 18 2020 |
1159 |
374.12 |
| Sep 11 2020 |
1049 |
437.69 |
| Sep 11 2020 |
778 |
374.63 |
| Sep 11 2020 |
1617 |
411.49 |
| Sep 11 2020 |
1084 |
374.12 |
| Sep 04 2020 |
854 |
374.63 |
| Sep 04 2020 |
1088 |
437.69 |
| Sep 04 2020 |
1879 |
411.49 |
| Sep 04 2020 |
1302 |
374.12 |
| Sep 01 2020 |
1278 |
285.78 |
| Aug 28 2020 |
2029 |
411.49 |
| Aug 28 2020 |
1009 |
374.63 |
| Aug 28 2020 |
1373 |
437.69 |
| Aug 28 2020 |
1456 |
374.12 |
| Aug 21 2020 |
1376 |
437.69 |
| Aug 21 2020 |
1080 |
374.63 |
| Aug 21 2020 |
2171 |
411.49 |
| Aug 21 2020 |
1574 |
374.12 |
| Aug 14 2020 |
1532 |
437.69 |
| Aug 14 2020 |
1588 |
393.06 |
| Aug 14 2020 |
2220 |
411.49 |
| Aug 14 2020 |
1592 |
374.12 |
| Aug 07 2020 |
2430 |
411.49 |
| Aug 07 2020 |
1675 |
437.69 |
| Aug 07 2020 |
1715 |
393.06 |
| Aug 07 2020 |
1695 |
374.12 |
| Aug 01 2020 |
1340 |
285.78 |
| Jul 31 2020 |
2606 |
411.48 |
| Jul 31 2020 |
3726 |
435.84 |
| Jul 31 2020 |
2894 |
394.8 |
| Jul 24 2020 |
2850 |
411.48 |
| Jul 24 2020 |
3887 |
435.84 |
| Jul 24 2020 |
3091 |
394.8 |
| Jul 17 2020 |
3123 |
411.48 |
| Jul 17 2020 |
4191 |
435.84 |
| Jul 17 2020 |
3249 |
394.8 |
| Jul 10 2020 |
4375 |
435.84 |
| Jul 10 2020 |
3377 |
411.48 |
| Jul 10 2020 |
3443 |
394.8 |
| Jul 03 2020 |
3376 |
411.48 |
| Jul 03 2020 |
4496 |
435.84 |
| Jul 03 2020 |
3460 |
394.8 |
| Jul 01 2020 |
746 |
269.44 |
| Jun 26 2020 |
3622 |
411.48 |
| Jun 26 2020 |
4713 |
435.84 |
| Jun 26 2020 |
3715 |
394.8 |
| Jun 19 2020 |
3749 |
411.48 |
| Jun 19 2020 |
6154 |
457.03 |
| Jun 19 2020 |
4962 |
408.49 |
| Jun 12 2020 |
3864 |
411.48 |
| Jun 12 2020 |
6434 |
457.03 |
| Jun 12 2020 |
5104 |
408.49 |
| Jun 05 2020 |
4014 |
411.48 |
| Jun 05 2020 |
6564 |
457.03 |
| Jun 05 2020 |
5259 |
408.49 |
| May 29 2020 |
4181 |
411.48 |
| May 29 2020 |
6776 |
457.03 |
| May 29 2020 |
5435 |
408.49 |
| May 22 2020 |
7020 |
457.03 |
| May 22 2020 |
4355 |
411.48 |
| May 22 2020 |
5668 |
408.49 |
| May 15 2020 |
4468 |
411.48 |
| May 15 2020 |
7381 |
457.03 |
| May 15 2020 |
5902 |
408.49 |
| May 08 2020 |
4579 |
411.48 |
| May 08 2020 |
7544 |
457.03 |
| May 08 2020 |
6048 |
408.49 |
| May 01 2020 |
7942 |
457.03 |
| May 01 2020 |
4837 |
411.48 |
| May 01 2020 |
6433 |
408.49 |
| Apr 24 2020 |
5001 |
411.48 |
| Apr 24 2020 |
8279 |
457.03 |
| Apr 24 2020 |
6810 |
408.49 |
| Apr 17 2020 |
8608 |
457.03 |
| Apr 17 2020 |
5025 |
411.48 |
| Apr 17 2020 |
6978 |
408.49 |
| Apr 10 2020 |
8860 |
457.03 |
| Apr 10 2020 |
5130 |
411.48 |
| Apr 10 2020 |
7141 |
408.49 |
| Apr 03 2020 |
5278 |
411.48 |
| Apr 03 2020 |
9181 |
457.03 |
| Apr 03 2020 |
7356 |
408.49 |
| Apr 01 2020 |
1031 |
268.64 |
| Mar 27 2020 |
5397 |
411.48 |
| Mar 27 2020 |
9529 |
457.03 |
| Mar 27 2020 |
7609 |
408.49 |
| Mar 20 2020 |
5482 |
411.48 |
| Mar 20 2020 |
9711 |
457.03 |
| Mar 20 2020 |
7716 |
408.49 |
| Mar 13 2020 |
9903 |
457.03 |
| Mar 13 2020 |
5520 |
411.48 |
| Mar 13 2020 |
7818 |
408.49 |
| Mar 06 2020 |
5562 |
411.48 |
| Mar 06 2020 |
10082 |
457.03 |
| Mar 06 2020 |
7878 |
408.49 |
| Mar 01 2020 |
980 |
264.91 |
| Feb 28 2020 |
5548 |
411.48 |
| Feb 28 2020 |
10581 |
461.6 |
| Feb 28 2020 |
9967 |
424.17 |
| Feb 21 2020 |
12549 |
484.85 |
| Feb 21 2020 |
5477 |
411.48 |
| Feb 21 2020 |
10178 |
426.44 |
| Feb 14 2020 |
5498 |
411.48 |
| Feb 14 2020 |
12593 |
484.85 |
| Feb 14 2020 |
10199 |
426.44 |
| Feb 07 2020 |
5452 |
411.48 |
| Feb 07 2020 |
12538 |
484.85 |
| Feb 07 2020 |
10149 |
426.44 |
| Feb 01 2020 |
977 |
264.91 |
| Jan 31 2020 |
5472 |
411.48 |
| Jan 31 2020 |
12626 |
484.85 |
| Jan 31 2020 |
10178 |
426.44 |
| Jan 24 2020 |
12642 |
484.85 |
| Jan 24 2020 |
5484 |
411.48 |
| Jan 24 2020 |
10168 |
426.44 |
| Jan 17 2020 |
5452 |
411.48 |
| Jan 17 2020 |
12656 |
484.85 |
| Jan 17 2020 |
10117 |
426.44 |
| Jan 10 2020 |
5449 |
411.48 |
| Jan 10 2020 |
12656 |
484.85 |
| Jan 10 2020 |
10119 |
426.44 |
| Jan 03 2020 |
5454 |
411.48 |
| Jan 03 2020 |
12658 |
484.85 |
| Jan 03 2020 |
10124 |
426.44 |
| Jan 01 2020 |
977 |
264.91 |
| Dec 27 2019 |
5450 |
411.48 |
| Dec 27 2019 |
12658 |
484.85 |
| Dec 27 2019 |
10123 |
426.44 |
| Dec 20 2019 |
5450 |
411.48 |
| Dec 20 2019 |
12658 |
484.85 |
| Dec 20 2019 |
10123 |
426.44 |
| Dec 13 2019 |
5450 |
411.48 |
| Dec 13 2019 |
12659 |
484.85 |
| Dec 13 2019 |
10125 |
426.44 |
| Dec 06 2019 |
12659 |
484.85 |
| Dec 06 2019 |
5445 |
411.48 |
| Dec 06 2019 |
10115 |
426.44 |
| Dec 01 2019 |
973 |
264.91 |
| Nov 29 2019 |
5437 |
411.48 |
| Nov 29 2019 |
12659 |
484.85 |
| Nov 29 2019 |
10116 |
426.44 |
| Nov 22 2019 |
5437 |
411.48 |
| Nov 22 2019 |
12659 |
484.85 |
| Nov 22 2019 |
10116 |
426.44 |
| Nov 15 2019 |
12659 |
484.85 |
| Nov 15 2019 |
5438 |
411.48 |
| Nov 15 2019 |
10121 |
426.44 |
| Nov 08 2019 |
5439 |
411.48 |
| Nov 08 2019 |
12619 |
484.85 |
| Nov 08 2019 |
14578 |
460.39 |
| Nov 01 2019 |
966 |
264.91 |
| Nov 01 2019 |
12376 |
484.85 |
| Nov 01 2019 |
5433 |
411.48 |
| Nov 01 2019 |
14392 |
460.39 |
| Oct 25 2019 |
12376 |
484.85 |
| Oct 25 2019 |
5445 |
411.48 |
| Oct 25 2019 |
14408 |
460.39 |
| Oct 18 2019 |
5445 |
411.48 |
| Oct 18 2019 |
12429 |
484.85 |
| Oct 18 2019 |
14430 |
460.39 |
| Oct 11 2019 |
5444 |
411.48 |
| Oct 11 2019 |
12385 |
484.85 |
| Oct 11 2019 |
14402 |
460.39 |
| Oct 04 2019 |
5451 |
411.48 |
| Oct 04 2019 |
12355 |
484.85 |
| Oct 04 2019 |
14391 |
460.39 |
| Oct 01 2019 |
957 |
264.91 |
| Sep 27 2019 |
12359 |
484.85 |
| Sep 27 2019 |
5444 |
411.48 |
| Sep 27 2019 |
14513 |
460.39 |
| Sep 20 2019 |
5455 |
411.48 |
| Sep 20 2019 |
12324 |
484.85 |
| Sep 20 2019 |
14511 |
460.39 |
| Sep 13 2019 |
5431 |
411.48 |
| Sep 13 2019 |
12398 |
484.85 |
| Sep 13 2019 |
14515 |
460.39 |
| Sep 06 2019 |
12630 |
484.85 |
| Sep 06 2019 |
5428 |
411.48 |
| Sep 06 2019 |
14753 |
460.39 |
| Sep 01 2019 |
940 |
264.91 |
| Aug 30 2019 |
5481 |
411.48 |
| Aug 30 2019 |
12704 |
484.85 |
| Aug 30 2019 |
14850 |
460.39 |
| Aug 23 2019 |
5526 |
411.48 |
| Aug 23 2019 |
12863 |
484.85 |
| Aug 23 2019 |
15044 |
460.39 |
| Aug 16 2019 |
9346 |
447.97 |
| Aug 16 2019 |
13344 |
447.97 |
| Aug 09 2019 |
9378 |
447.97 |
| Aug 09 2019 |
13386 |
447.97 |
| Aug 02 2019 |
9443 |
447.97 |
| Aug 02 2019 |
13491 |
447.97 |
| Aug 01 2019 |
763 |
264.91 |
| Jul 26 2019 |
9445 |
447.97 |
| Jul 26 2019 |
13573 |
447.97 |
| Jul 19 2019 |
9601 |
447.97 |
| Jul 19 2019 |
13652 |
447.97 |
| Jul 12 2019 |
9607 |
447.97 |
| Jul 12 2019 |
13796 |
447.97 |
| Jul 05 2019 |
9786 |
447.97 |
| Jul 05 2019 |
14079 |
447.97 |
| Jul 01 2019 |
757 |
264.91 |
| Jun 28 2019 |
9848 |
447.97 |
| Jun 28 2019 |
14222 |
447.97 |
| Jun 21 2019 |
9834 |
447.97 |
| Jun 21 2019 |
14101 |
447.97 |
| Jun 14 2019 |
9832 |
447.97 |
| Jun 14 2019 |
14219 |
447.97 |
| Jun 07 2019 |
9907 |
447.97 |
| Jun 07 2019 |
14411 |
447.97 |
| Jun 01 2019 |
613 |
254.28 |
| May 31 2019 |
9868 |
447.97 |
| May 31 2019 |
14377 |
447.97 |
| May 24 2019 |
9856 |
447.97 |
| May 24 2019 |
14431 |
447.97 |
| May 17 2019 |
9919 |
447.97 |
| May 17 2019 |
14445 |
447.97 |
| May 10 2019 |
10004 |
447.97 |
| May 10 2019 |
14362 |
447.97 |
| May 03 2019 |
10068 |
447.97 |
| May 03 2019 |
14432 |
447.97 |
| May 01 2019 |
591 |
254.28 |
| Apr 26 2019 |
10178 |
447.97 |
| Apr 26 2019 |
14135 |
447.97 |
| Apr 19 2019 |
10099 |
447.97 |
| Apr 19 2019 |
14080 |
447.97 |
| Apr 18 2019 |
10110 |
447.97 |
| Apr 12 2019 |
10130 |
447.97 |
| Apr 12 2019 |
14143 |
447.97 |
| Apr 05 2019 |
9725 |
447.97 |
| Apr 05 2019 |
13751 |
447.97 |
| Apr 01 2019 |
522 |
251 |
| Mar 29 2019 |
9674 |
447.97 |
| Mar 29 2019 |
13621 |
447.97 |
| Mar 22 2019 |
9548 |
447.97 |
| Mar 22 2019 |
13466 |
447.97 |
| Mar 15 2019 |
9684 |
447.97 |
| Mar 15 2019 |
13487 |
447.97 |
| Mar 01 2019 |
486 |
251 |
| Feb 01 2019 |
494 |
251 |
| Jan 01 2019 |
492 |
251 |
| Dec 01 2018 |
492 |
251 |
| Nov 01 2018 |
490 |
251 |
| Oct 01 2018 |
474 |
251 |
| Sep 01 2018 |
444 |
251 |
| Aug 01 2018 |
441 |
251 |
| Jul 27 2018 |
6365 |
406.52 |
| Jul 27 2018 |
8526 |
406.52 |
| Jul 20 2018 |
6451 |
406.52 |
| Jul 20 2018 |
8679 |
406.52 |
| Jul 13 2018 |
6321 |
406.52 |
| Jul 13 2018 |
8599 |
406.52 |
| Jul 06 2018 |
6200 |
406.52 |
| Jul 06 2018 |
8344 |
406.52 |
| Jul 01 2018 |
915 |
258.13 |
| Jun 29 2018 |
6206 |
406.52 |
| Jun 29 2018 |
8349 |
406.52 |
| Jun 22 2018 |
6395 |
406.52 |
| Jun 22 2018 |
8564 |
406.52 |
| Jun 15 2018 |
6415 |
406.52 |
| Jun 15 2018 |
8616 |
406.52 |
| Jun 08 2018 |
6543 |
406.52 |
| Jun 08 2018 |
8740 |
406.52 |
| Jun 01 2018 |
1012 |
266.25 |
| Jun 01 2018 |
6594 |
406.52 |
| Jun 01 2018 |
9017 |
406.52 |
| May 25 2018 |
6691 |
406.52 |
| May 25 2018 |
9121 |
406.52 |
| May 18 2018 |
9969 |
440.93 |
| May 18 2018 |
6688 |
406.52 |
| May 18 2018 |
11335 |
423.72 |
| May 11 2018 |
6645 |
406.52 |
| May 11 2018 |
9991 |
440.93 |
| May 11 2018 |
11430 |
423.72 |
| May 04 2018 |
6813 |
406.52 |
| May 04 2018 |
10169 |
440.93 |
| May 04 2018 |
11561 |
423.72 |
| May 01 2018 |
878 |
266.25 |
| Apr 27 2018 |
6826 |
406.52 |
| Apr 27 2018 |
10107 |
440.93 |
| Apr 27 2018 |
11492 |
423.72 |
| Apr 20 2018 |
6871 |
406.52 |
| Apr 20 2018 |
10082 |
440.93 |
| Apr 20 2018 |
11534 |
423.72 |
| Apr 13 2018 |
6859 |
406.52 |
| Apr 13 2018 |
9998 |
440.93 |
| Apr 13 2018 |
11562 |
423.72 |
| Apr 06 2018 |
6835 |
406.52 |
| Apr 06 2018 |
10211 |
440.93 |
| Apr 06 2018 |
11625 |
423.72 |
| Apr 01 2018 |
99 |
181.62 |
| Mar 30 2018 |
6897 |
406.52 |
| Mar 30 2018 |
10474 |
440.93 |
| Mar 30 2018 |
11847 |
423.72 |
| Mar 23 2018 |
10616 |
440.93 |
| Mar 23 2018 |
6929 |
406.52 |
| Mar 23 2018 |
11939 |
423.72 |
| Mar 16 2018 |
10505 |
440.93 |
| Mar 16 2018 |
6939 |
406.52 |
| Mar 16 2018 |
11939 |
423.72 |
| Mar 09 2018 |
6873 |
406.52 |
| Mar 09 2018 |
10480 |
440.93 |
| Mar 09 2018 |
11897 |
423.72 |
| Mar 02 2018 |
6928 |
406.52 |
| Mar 02 2018 |
10527 |
440.93 |
| Mar 02 2018 |
12078 |
423.72 |
| Mar 01 2018 |
22 |
172.27 |
| Feb 23 2018 |
10637 |
440.93 |
| Feb 23 2018 |
6991 |
406.52 |
| Feb 23 2018 |
12175 |
423.72 |
| Feb 16 2018 |
7005 |
406.52 |
| Feb 16 2018 |
10660 |
440.93 |
| Feb 16 2018 |
12187 |
423.72 |
| Feb 09 2018 |
7028 |
406.52 |
| Feb 09 2018 |
10560 |
440.93 |
| Feb 09 2018 |
12111 |
423.72 |
| Feb 02 2018 |
7011 |
406.52 |
| Feb 02 2018 |
10527 |
440.93 |
| Feb 02 2018 |
12082 |
423.72 |
| Feb 01 2018 |
37 |
185.45 |
| Jan 26 2018 |
7034 |
406.52 |
| Jan 26 2018 |
10578 |
440.93 |
| Jan 26 2018 |
12114 |
423.72 |
| Jan 19 2018 |
7034 |
406.52 |
| Jan 19 2018 |
10584 |
440.93 |
| Jan 19 2018 |
12113 |
423.72 |
| Jan 12 2018 |
7026 |
406.52 |
| Jan 12 2018 |
10604 |
440.93 |
| Jan 12 2018 |
12122 |
423.72 |
| Jan 05 2018 |
10604 |
440.93 |
| Jan 05 2018 |
7043 |
406.52 |
| Jan 05 2018 |
12140 |
423.72 |
| Dec 29 2017 |
7043 |
406.52 |
| Dec 29 2017 |
10604 |
440.93 |
| Dec 29 2017 |
12140 |
423.72 |
| Dec 22 2017 |
7044 |
406.52 |
| Dec 22 2017 |
10604 |
440.93 |
| Dec 22 2017 |
12140 |
423.72 |
| Dec 15 2017 |
10604 |
440.93 |
| Dec 15 2017 |
7041 |
406.52 |
| Dec 15 2017 |
12134 |
423.72 |
| Dec 08 2017 |
10604 |
440.93 |
| Dec 08 2017 |
7041 |
406.52 |
| Dec 08 2017 |
12134 |
423.72 |
| Dec 01 2017 |
37 |
185.45 |
| Dec 01 2017 |
7041 |
406.52 |
| Dec 01 2017 |
10604 |
440.93 |
| Dec 01 2017 |
12134 |
423.72 |
| Nov 24 2017 |
10604 |
440.93 |
| Nov 24 2017 |
7041 |
406.52 |
| Nov 24 2017 |
12134 |
423.72 |
| Nov 17 2017 |
10604 |
440.93 |
| Nov 17 2017 |
7041 |
406.52 |
| Nov 17 2017 |
12134 |
423.72 |
| Nov 10 2017 |
7041 |
406.52 |
| Nov 10 2017 |
10618 |
440.93 |
| Nov 10 2017 |
12138 |
423.72 |
| Nov 03 2017 |
7042 |
406.52 |
| Nov 03 2017 |
10618 |
440.93 |
| Nov 03 2017 |
12139 |
423.72 |
| Nov 01 2017 |
37 |
185.45 |
| Oct 27 2017 |
10661 |
440.93 |
| Oct 27 2017 |
7042 |
406.52 |
| Oct 27 2017 |
12178 |
423.72 |
| Oct 20 2017 |
7059 |
406.52 |
| Oct 20 2017 |
10593 |
440.93 |
| Oct 20 2017 |
12140 |
423.72 |
| Oct 13 2017 |
7059 |
406.52 |
| Oct 13 2017 |
10633 |
440.93 |
| Oct 13 2017 |
12158 |
423.72 |
| Oct 06 2017 |
7053 |
406.52 |
| Oct 06 2017 |
10629 |
440.93 |
| Oct 06 2017 |
12156 |
423.72 |
| Oct 01 2017 |
36 |
185.45 |
| Sep 29 2017 |
10627 |
440.93 |
| Sep 29 2017 |
7056 |
406.52 |
| Sep 29 2017 |
12074 |
423.72 |
| Sep 22 2017 |
7059 |
406.52 |
| Sep 22 2017 |
10784 |
440.93 |
| Sep 22 2017 |
12198 |
423.72 |
| Sep 15 2017 |
7111 |
406.52 |
| Sep 15 2017 |
10799 |
440.93 |
| Sep 15 2017 |
12268 |
423.72 |
| Sep 08 2017 |
10747 |
440.93 |
| Sep 08 2017 |
7113 |
406.52 |
| Sep 08 2017 |
12352 |
423.72 |
| Sep 01 2017 |
36 |
185.45 |
| Sep 01 2017 |
7225 |
406.52 |
| Sep 01 2017 |
10766 |
440.93 |
| Sep 01 2017 |
12394 |
423.72 |
| Aug 25 2017 |
7234 |
406.52 |
| Aug 25 2017 |
11122 |
440.93 |
| Aug 25 2017 |
12745 |
423.72 |
| Aug 18 2017 |
7285 |
406.52 |
| Aug 18 2017 |
11162 |
440.93 |
| Aug 18 2017 |
12836 |
423.72 |
| Aug 11 2017 |
7261 |
406.52 |
| Aug 11 2017 |
11217 |
440.93 |
| Aug 11 2017 |
12877 |
423.72 |
| Aug 04 2017 |
11292 |
440.93 |
| Aug 04 2017 |
15445 |
440.93 |
| Aug 01 2017 |
36 |
185.45 |
| Jul 28 2017 |
11387 |
440.93 |
| Jul 28 2017 |
15564 |
440.93 |
| Jul 21 2017 |
11467 |
440.93 |
| Jul 21 2017 |
15709 |
440.93 |
| Jul 14 2017 |
11529 |
440.93 |
| Jul 14 2017 |
15758 |
440.93 |
| Jul 07 2017 |
11554 |
440.93 |
| Jul 07 2017 |
15817 |
440.93 |
| Jul 01 2017 |
30 |
185.45 |
| Jun 30 2017 |
11595 |
440.93 |
| Jun 30 2017 |
15864 |
440.93 |
| Jun 23 2017 |
11742 |
440.93 |
| Jun 23 2017 |
15995 |
440.93 |
| Jun 16 2017 |
11761 |
440.93 |
| Jun 16 2017 |
15976 |
440.93 |
| Jun 09 2017 |
11641 |
440.93 |
| Jun 09 2017 |
15858 |
440.93 |
| Jun 02 2017 |
11951 |
440.93 |
| Jun 02 2017 |
16130 |
440.93 |
| Jun 01 2017 |
30 |
185.45 |
| May 01 2017 |
39 |
185.45 |
| Apr 14 2017 |
9866 |
413.05 |
| Apr 14 2017 |
12527 |
413.05 |
| Apr 07 2017 |
9954 |
413.05 |
| Apr 07 2017 |
12329 |
413.05 |
| Apr 01 2017 |
36 |
185.45 |
| Mar 31 2017 |
10215 |
413.05 |
| Mar 31 2017 |
12549 |
413.05 |
| Mar 24 2017 |
10116 |
413.05 |
| Mar 24 2017 |
12397 |
413.05 |
| Mar 17 2017 |
10212 |
413.05 |
| Mar 17 2017 |
12490 |
413.05 |
| Mar 10 2017 |
10332 |
413.05 |
| Mar 10 2017 |
12584 |
413.05 |
| Mar 03 2017 |
10273 |
413.05 |
| Mar 03 2017 |
12541 |
413.05 |
| Mar 01 2017 |
37 |
185.45 |
| Feb 24 2017 |
10239 |
413.05 |
| Feb 24 2017 |
12578 |
413.05 |
| Feb 17 2017 |
10072 |
413.05 |
| Feb 17 2017 |
12625 |
413.05 |
| Feb 10 2017 |
10100 |
413.05 |
| Feb 10 2017 |
12702 |
413.05 |
| Feb 03 2017 |
10109 |
413.05 |
| Feb 03 2017 |
12688 |
413.05 |
| Feb 01 2017 |
34 |
185.45 |
| Jan 27 2017 |
10136 |
413.05 |
| Jan 27 2017 |
12697 |
413.05 |
| Jan 20 2017 |
10123 |
413.05 |
| Jan 20 2017 |
12668 |
413.05 |
| Jan 13 2017 |
10127 |
413.05 |
| Jan 13 2017 |
12656 |
413.05 |
| Jan 06 2017 |
10092 |
413.05 |
| Jan 06 2017 |
12629 |
413.05 |
| Dec 30 2016 |
10093 |
413.05 |
| Dec 30 2016 |
12632 |
413.05 |
| Dec 23 2016 |
10093 |
413.05 |
| Dec 23 2016 |
12632 |
413.05 |
| Dec 16 2016 |
10095 |
413.05 |
| Dec 16 2016 |
12630 |
413.05 |
| Dec 09 2016 |
10095 |
413.05 |
| Dec 09 2016 |
12631 |
413.05 |
| Dec 02 2016 |
10095 |
413.05 |
| Dec 02 2016 |
12632 |
413.05 |
| Nov 25 2016 |
10093 |
413.05 |
| Nov 25 2016 |
12631 |
413.05 |
| Nov 18 2016 |
10093 |
413.05 |
| Nov 18 2016 |
12631 |
413.05 |
| Nov 11 2016 |
10093 |
413.05 |
| Nov 11 2016 |
12627 |
413.05 |
| Nov 04 2016 |
10093 |
413.05 |
| Nov 04 2016 |
12627 |
413.05 |
| Nov 01 2016 |
34 |
185.45 |
| Oct 28 2016 |
10094 |
413.05 |
| Oct 28 2016 |
12645 |
413.05 |
| Oct 21 2016 |
10091 |
413.05 |
| Oct 21 2016 |
12652 |
413.05 |
| Oct 14 2016 |
10106 |
413.05 |
| Oct 14 2016 |
12678 |
413.05 |
| Oct 07 2016 |
10117 |
413.05 |
| Oct 07 2016 |
12698 |
413.05 |
| Oct 01 2016 |
34 |
185.45 |
| Sep 30 2016 |
10137 |
413.05 |
| Sep 30 2016 |
12710 |
413.05 |
| Sep 23 2016 |
10134 |
413.05 |
| Sep 23 2016 |
12619 |
413.05 |
| Sep 16 2016 |
10192 |
413.05 |
| Sep 16 2016 |
12637 |
413.05 |
| Sep 09 2016 |
10270 |
413.05 |
| Sep 09 2016 |
12692 |
413.05 |
| Sep 02 2016 |
10412 |
413.05 |
| Sep 02 2016 |
12835 |
413.05 |
| Sep 01 2016 |
34 |
185.45 |
| Aug 26 2016 |
10469 |
413.05 |
| Aug 26 2016 |
12594 |
413.05 |
| Aug 19 2016 |
10506 |
413.05 |
| Aug 19 2016 |
12605 |
413.05 |
| Aug 12 2016 |
10626 |
413.05 |
| Aug 12 2016 |
13844 |
413.05 |
| Aug 05 2016 |
10644 |
413.05 |
| Aug 05 2016 |
13988 |
413.05 |
| Aug 01 2016 |
34 |
185.45 |
| Jul 29 2016 |
10697 |
413.05 |
| Jul 29 2016 |
14101 |
413.05 |
| Jul 22 2016 |
10880 |
413.05 |
| Jul 22 2016 |
14275 |
413.05 |
| Jul 01 2016 |
32 |
185.45 |
| Jun 22 2016 |
11158 |
413.05 |
| Jun 22 2016 |
15259 |
413.05 |
| Jun 15 2016 |
11225 |
413.05 |
| Jun 15 2016 |
15417 |
413.05 |
| Jun 08 2016 |
11306 |
413.05 |
| Jun 08 2016 |
15471 |
413.05 |
| Jun 01 2016 |
11374 |
413.05 |
| Jun 01 2016 |
32 |
185.45 |
| Jun 01 2016 |
15714 |
413.05 |
| May 25 2016 |
11362 |
413.05 |
| May 25 2016 |
15678 |
413.05 |
| May 18 2016 |
11468 |
413.05 |
| May 18 2016 |
15795 |
413.05 |
| May 11 2016 |
11948 |
418.59 |
| May 11 2016 |
16587 |
418.59 |
| May 04 2016 |
11306 |
413.05 |
| May 04 2016 |
15704 |
413.05 |
| May 01 2016 |
27 |
185.45 |
| Apr 27 2016 |
11545 |
413.05 |
| Apr 27 2016 |
15966 |
413.05 |
| Apr 01 2016 |
48 |
189.28 |
| Mar 16 2016 |
10998 |
410.27 |
| Mar 16 2016 |
15617 |
410.27 |
| Mar 09 2016 |
10971 |
410.27 |
| Mar 09 2016 |
15694 |
410.27 |
| Mar 02 2016 |
10948 |
410.27 |
| Mar 02 2016 |
15589 |
410.27 |
| Mar 01 2016 |
111 |
225 |
| Feb 24 2016 |
10904 |
410.27 |
| Feb 24 2016 |
15561 |
410.27 |
| Feb 17 2016 |
10969 |
410.27 |
| Feb 17 2016 |
15711 |
410.27 |
| Feb 10 2016 |
10992 |
410.27 |
| Feb 10 2016 |
15709 |
410.27 |
| Feb 03 2016 |
10996 |
410.27 |
| Feb 03 2016 |
15737 |
410.27 |
| Jan 27 2016 |
10983 |
410.27 |
| Jan 27 2016 |
15752 |
410.27 |
| Jan 20 2016 |
11017 |
410.27 |
| Jan 20 2016 |
15758 |
410.27 |
| Jan 13 2016 |
11040 |
410.27 |
| Jan 13 2016 |
15786 |
410.27 |
| Jan 06 2016 |
11043 |
410.27 |
| Jan 06 2016 |
15791 |
410.27 |
| Dec 30 2015 |
11040 |
410.27 |
| Dec 30 2015 |
15787 |
410.27 |
| Dec 23 2015 |
11039 |
410.27 |
| Dec 23 2015 |
15788 |
410.27 |
| Dec 16 2015 |
11039 |
410.27 |
| Dec 16 2015 |
15788 |
410.27 |
| Dec 09 2015 |
11048 |
410.27 |
| Dec 09 2015 |
15792 |
410.27 |
| Dec 02 2015 |
11049 |
410.27 |
| Dec 02 2015 |
15793 |
410.27 |
| Nov 25 2015 |
11049 |
410.27 |
| Nov 25 2015 |
15794 |
410.27 |
| Nov 18 2015 |
11049 |
410.27 |
| Nov 18 2015 |
15793 |
410.27 |
| Nov 11 2015 |
11049 |
410.27 |
| Nov 11 2015 |
15787 |
410.27 |
| Nov 04 2015 |
11049 |
410.27 |
| Nov 04 2015 |
15787 |
410.27 |
| Oct 28 2015 |
11034 |
410.27 |
| Oct 28 2015 |
15771 |
410.27 |
| Oct 21 2015 |
11048 |
410.27 |
| Oct 21 2015 |
15753 |
410.27 |
| Oct 14 2015 |
11056 |
410.27 |
| Oct 14 2015 |
15759 |
410.27 |
| Oct 07 2015 |
11037 |
410.27 |
| Oct 07 2015 |
15765 |
410.27 |
| Sep 30 2015 |
11040 |
410.27 |
| Sep 30 2015 |
15784 |
410.27 |
| Sep 23 2015 |
11038 |
410.27 |
| Sep 23 2015 |
15826 |
410.27 |
| Sep 16 2015 |
11034 |
410.27 |
| Sep 16 2015 |
15756 |
410.27 |
| Sep 09 2015 |
11041 |
410.27 |
| Sep 09 2015 |
15714 |
410.27 |
| Sep 02 2015 |
10962 |
410.27 |
| Sep 02 2015 |
15694 |
410.27 |
| Aug 26 2015 |
11135 |
410.27 |
| Aug 26 2015 |
15854 |
410.27 |
| Aug 19 2015 |
11164 |
410.27 |
| Aug 19 2015 |
16046 |
410.27 |
| Aug 12 2015 |
11221 |
410.27 |
| Aug 12 2015 |
16087 |
410.27 |
| Aug 05 2015 |
11203 |
410.27 |
| Aug 05 2015 |
16073 |
410.27 |
| Jul 29 2015 |
11323 |
410.27 |
| Jul 29 2015 |
16237 |
410.27 |
| Jul 22 2015 |
11304 |
410.27 |
| Jul 22 2015 |
16273 |
410.27 |
| Jul 15 2015 |
11415 |
410.27 |
| Jul 15 2015 |
16405 |
410.27 |
| Jul 08 2015 |
11449 |
410.27 |
| Jul 08 2015 |
16533 |
410.27 |
| Jul 01 2015 |
11538 |
410.27 |
| Jul 01 2015 |
16628 |
410.27 |
| Jun 24 2015 |
11573 |
410.27 |
| Jun 24 2015 |
16696 |
410.27 |
| Jun 17 2015 |
11636 |
410.27 |
| Jun 17 2015 |
16780 |
410.27 |
| Jun 10 2015 |
11676 |
410.27 |
| Jun 10 2015 |
16761 |
410.27 |
| Jun 03 2015 |
11674 |
410.27 |
| Jun 03 2015 |
16952 |
410.27 |
| May 27 2015 |
11661 |
410.27 |
| May 27 2015 |
16796 |
410.27 |
| May 20 2015 |
11717 |
410.27 |
| May 20 2015 |
16852 |
410.27 |
| May 13 2015 |
11686 |
410.27 |
| May 13 2015 |
16916 |
410.27 |
| May 06 2015 |
11389 |
410.27 |
| May 06 2015 |
16582 |
410.27 |
| Apr 29 2015 |
11557 |
410.27 |
| Apr 29 2015 |
16851 |
410.27 |
| Apr 22 2015 |
11608 |
410.27 |
| Apr 22 2015 |
16926 |
410.27 |
| Apr 15 2015 |
11582 |
410.27 |
| Apr 15 2015 |
16878 |
410.27 |
| Apr 08 2015 |
11726 |
410.27 |
| Apr 08 2015 |
16944 |
410.27 |
| Apr 01 2015 |
11852 |
410.27 |
| Apr 01 2015 |
17241 |
410.27 |
| Mar 25 2015 |
11733 |
410.27 |
| Mar 25 2015 |
16763 |
410.27 |
| Mar 05 2014 |
16512 |
447.77 |
| Mar 05 2014 |
15395 |
427.73 |
| Mar 05 2014 |
22401 |
437.75 |
| Feb 26 2014 |
15429 |
427.73 |
| Feb 26 2014 |
16446 |
447.77 |
| Feb 26 2014 |
22373 |
437.75 |
| Feb 19 2014 |
15445 |
427.73 |
| Feb 19 2014 |
16543 |
447.77 |
| Feb 19 2014 |
22400 |
437.75 |
| Feb 12 2014 |
16513 |
447.77 |
| Feb 12 2014 |
15464 |
427.73 |
| Feb 12 2014 |
22353 |
437.75 |
| Feb 05 2014 |
15561 |
427.73 |
| Feb 05 2014 |
16559 |
447.77 |
| Feb 05 2014 |
22457 |
437.75 |
| Jan 29 2014 |
15655 |
427.73 |
| Jan 29 2014 |
16469 |
447.77 |
| Jan 29 2014 |
22467 |
437.75 |
| Jan 22 2014 |
15621 |
427.73 |
| Jan 22 2014 |
16384 |
447.77 |
| Jan 22 2014 |
22381 |
437.75 |
| Jan 15 2014 |
15657 |
427.73 |
| Jan 15 2014 |
16392 |
447.77 |
| Jan 15 2014 |
22429 |
437.75 |
| Jan 08 2014 |
15682 |
427.73 |
| Jan 08 2014 |
16279 |
447.77 |
| Jan 08 2014 |
22357 |
437.75 |
| Jan 01 2014 |
15686 |
427.73 |
| Jan 01 2014 |
16279 |
447.77 |
| Jan 01 2014 |
22360 |
437.75 |
| Dec 25 2013 |
16279 |
447.77 |
| Dec 25 2013 |
15686 |
427.73 |
| Dec 25 2013 |
22361 |
437.75 |
| Dec 18 2013 |
15686 |
427.73 |
| Dec 18 2013 |
16279 |
447.77 |
| Dec 18 2013 |
22361 |
437.75 |
| Dec 11 2013 |
15686 |
427.73 |
| Dec 11 2013 |
16280 |
447.77 |
| Dec 11 2013 |
22362 |
437.75 |
| Dec 04 2013 |
16281 |
447.77 |
| Dec 04 2013 |
15686 |
427.73 |
| Dec 04 2013 |
22363 |
437.75 |
| Nov 27 2013 |
16281 |
447.77 |
| Nov 27 2013 |
15686 |
427.73 |
| Nov 27 2013 |
22363 |
437.75 |
| Nov 20 2013 |
15686 |
427.73 |
| Nov 20 2013 |
16281 |
447.77 |
| Nov 20 2013 |
22364 |
437.75 |
| Nov 13 2013 |
16282 |
447.77 |
| Nov 13 2013 |
15688 |
427.73 |
| Nov 13 2013 |
22365 |
437.75 |
| Nov 06 2013 |
16282 |
447.77 |
| Nov 06 2013 |
15689 |
427.73 |
| Nov 06 2013 |
22365 |
437.75 |
| Oct 30 2013 |
15687 |
427.73 |
| Oct 30 2013 |
16282 |
447.77 |
| Oct 30 2013 |
22363 |
437.75 |
| Oct 23 2013 |
15688 |
427.73 |
| Oct 23 2013 |
16277 |
447.77 |
| Oct 23 2013 |
22360 |
437.75 |
| Oct 16 2013 |
16299 |
447.77 |
| Oct 16 2013 |
15661 |
427.73 |
| Oct 16 2013 |
22353 |
437.75 |
| Oct 09 2013 |
15649 |
427.73 |
| Oct 09 2013 |
16111 |
447.77 |
| Oct 09 2013 |
22195 |
437.75 |
| Oct 02 2013 |
15638 |
427.73 |
| Oct 02 2013 |
16148 |
447.77 |
| Oct 02 2013 |
22228 |
437.75 |
| Sep 25 2013 |
15557 |
427.73 |
| Sep 25 2013 |
16123 |
447.77 |
| Sep 25 2013 |
22169 |
437.75 |
| Sep 18 2013 |
15978 |
447.77 |
| Sep 18 2013 |
15468 |
427.73 |
| Sep 18 2013 |
21964 |
437.75 |
| Sep 11 2013 |
15382 |
427.73 |
| Sep 11 2013 |
15937 |
447.77 |
| Sep 11 2013 |
21829 |
437.75 |
| Sep 04 2013 |
15380 |
427.73 |
| Sep 04 2013 |
16108 |
447.77 |
| Sep 04 2013 |
21965 |
437.75 |
| Aug 28 2013 |
16041 |
447.77 |
| Aug 28 2013 |
15356 |
427.73 |
| Aug 28 2013 |
21902 |
437.75 |
| Aug 21 2013 |
15437 |
427.73 |
| Aug 21 2013 |
16148 |
447.77 |
| Aug 21 2013 |
22049 |
437.75 |
| Aug 14 2013 |
15521 |
427.73 |
| Aug 14 2013 |
16161 |
447.77 |
| Aug 14 2013 |
21779 |
437.75 |
| Aug 07 2013 |
15730 |
427.73 |
| Aug 07 2013 |
16151 |
447.77 |
| Aug 07 2013 |
21995 |
437.75 |
| Jul 31 2013 |
15850 |
427.73 |
| Jul 31 2013 |
16426 |
447.77 |
| Jul 31 2013 |
22219 |
437.75 |
| Jul 24 2013 |
16006 |
427.73 |
| Jul 24 2013 |
16307 |
447.77 |
| Jul 24 2013 |
22339 |
437.75 |
| Jul 17 2013 |
16058 |
427.73 |
| Jul 17 2013 |
16365 |
447.77 |
| Jul 17 2013 |
22429 |
437.75 |
| Jul 10 2013 |
16487 |
447.77 |
| Jul 10 2013 |
16228 |
427.73 |
| Jul 10 2013 |
22660 |
437.75 |
| Jul 03 2013 |
16348 |
427.73 |
| Jul 03 2013 |
16466 |
447.77 |
| Jul 03 2013 |
22640 |
437.75 |
| Jun 26 2013 |
16612 |
427.73 |
| Jun 26 2013 |
16410 |
447.77 |
| Jun 26 2013 |
22828 |
437.75 |
| Jun 19 2013 |
16577 |
447.77 |
| Jun 19 2013 |
16805 |
427.73 |
| Jun 19 2013 |
22796 |
437.75 |
| Jun 12 2013 |
16645 |
447.77 |
| Jun 12 2013 |
16850 |
427.73 |
| Jun 12 2013 |
23068 |
437.75 |
| Jun 05 2013 |
16632 |
427.73 |
| Jun 05 2013 |
16554 |
447.77 |
| Jun 05 2013 |
22865 |
437.75 |
| May 29 2013 |
16470 |
447.77 |
| May 29 2013 |
16651 |
427.73 |
| May 29 2013 |
22859 |
437.75 |
| May 22 2013 |
16764 |
447.77 |
| May 22 2013 |
16912 |
427.73 |
| May 22 2013 |
23306 |
437.75 |
| May 15 2013 |
16995 |
427.73 |
| May 15 2013 |
16758 |
447.77 |
| May 15 2013 |
23287 |
437.75 |
| May 08 2013 |
16914 |
427.73 |
| May 08 2013 |
16752 |
447.77 |
| May 08 2013 |
23226 |
437.75 |
| May 01 2013 |
17101 |
447.77 |
| May 01 2013 |
17029 |
427.73 |
| May 01 2013 |
23436 |
437.75 |
| Apr 24 2013 |
17001 |
427.73 |
| Apr 24 2013 |
16643 |
447.77 |
| Apr 24 2013 |
23328 |
437.75 |
| Apr 17 2013 |
17001 |
427.73 |
| Apr 17 2013 |
16697 |
447.77 |
| Apr 17 2013 |
23345 |
437.75 |
| Apr 10 2013 |
16758 |
427.73 |
| Apr 10 2013 |
16679 |
447.77 |
| Apr 10 2013 |
23199 |
437.75 |
| Apr 03 2013 |
16672 |
447.77 |
| Apr 03 2013 |
16632 |
427.73 |
| Apr 03 2013 |
23131 |
437.75 |
| Mar 27 2013 |
16626 |
427.73 |
| Mar 27 2013 |
17004 |
447.77 |
| Mar 27 2013 |
23250 |
437.75 |
| Mar 20 2013 |
16372 |
427.73 |
| Mar 20 2013 |
16906 |
447.77 |
| Mar 20 2013 |
23209 |
437.75 |
