| Apr 16 2014 |
24838 |
534.19 |
| Apr 16 2014 |
35701 |
534.19 |
| Apr 09 2014 |
25704 |
534.19 |
| Apr 09 2014 |
36300 |
534.19 |
| Apr 02 2014 |
25653 |
534.19 |
| Apr 02 2014 |
35642 |
534.19 |
| Mar 26 2014 |
25153 |
534.19 |
| Mar 26 2014 |
35560 |
534.19 |
| Mar 19 2014 |
25075 |
534.19 |
| Mar 19 2014 |
35516 |
534.19 |
| Mar 12 2014 |
25325 |
535.61 |
| Mar 12 2014 |
24468 |
526.7 |
| Mar 12 2014 |
35048 |
529.67 |
| Mar 05 2014 |
25104 |
543.76 |
| Mar 05 2014 |
27475 |
576.92 |
| Mar 05 2014 |
37348 |
557.03 |
| Feb 26 2014 |
27444 |
576.92 |
| Feb 26 2014 |
24939 |
543.76 |
| Feb 26 2014 |
37203 |
557.03 |
| Feb 19 2014 |
27481 |
576.92 |
| Feb 19 2014 |
25064 |
543.76 |
| Feb 19 2014 |
37211 |
557.03 |
| Feb 12 2014 |
25022 |
543.76 |
| Feb 12 2014 |
27453 |
576.92 |
| Feb 12 2014 |
37111 |
557.03 |
| Feb 05 2014 |
27665 |
576.92 |
| Feb 05 2014 |
25061 |
543.76 |
| Feb 05 2014 |
37244 |
557.03 |
| Jan 29 2014 |
27866 |
576.92 |
| Jan 29 2014 |
24888 |
543.76 |
| Jan 29 2014 |
37228 |
557.03 |
| Jan 22 2014 |
27768 |
576.92 |
| Jan 22 2014 |
24758 |
543.76 |
| Jan 22 2014 |
37035 |
557.03 |
| Jan 15 2014 |
27857 |
576.92 |
| Jan 15 2014 |
24780 |
543.76 |
| Jan 15 2014 |
37113 |
557.03 |
| Jan 08 2014 |
27908 |
576.92 |
| Jan 08 2014 |
24640 |
543.76 |
| Jan 08 2014 |
37035 |
557.03 |
| Jan 01 2014 |
27914 |
576.92 |
| Jan 01 2014 |
24640 |
543.76 |
| Jan 01 2014 |
37041 |
557.03 |
| Dec 25 2013 |
24640 |
543.76 |
| Dec 25 2013 |
27914 |
576.92 |
| Dec 25 2013 |
37068 |
557.03 |
| Dec 18 2013 |
27914 |
576.92 |
| Dec 18 2013 |
24640 |
543.76 |
| Dec 18 2013 |
37068 |
557.03 |
| Dec 11 2013 |
27915 |
576.92 |
| Dec 11 2013 |
24641 |
543.76 |
| Dec 11 2013 |
37069 |
557.03 |
| Dec 04 2013 |
24642 |
543.76 |
| Dec 04 2013 |
27917 |
576.92 |
| Dec 04 2013 |
37071 |
557.03 |
| Nov 27 2013 |
24642 |
543.76 |
| Nov 27 2013 |
27917 |
576.92 |
| Nov 27 2013 |
37071 |
557.03 |
| Nov 20 2013 |
27917 |
576.92 |
| Nov 20 2013 |
24642 |
543.76 |
| Nov 20 2013 |
37072 |
557.03 |
| Nov 13 2013 |
24643 |
543.76 |
| Nov 13 2013 |
27919 |
576.92 |
| Nov 13 2013 |
37073 |
557.03 |
| Nov 06 2013 |
24643 |
543.76 |
| Nov 06 2013 |
27920 |
576.92 |
| Nov 06 2013 |
37074 |
557.03 |
| Oct 30 2013 |
27918 |
576.92 |
| Oct 30 2013 |
24643 |
543.76 |
| Oct 30 2013 |
37072 |
557.03 |
| Oct 23 2013 |
27919 |
576.92 |
| Oct 23 2013 |
24632 |
543.76 |
| Oct 23 2013 |
37068 |
557.03 |
| Oct 16 2013 |
24625 |
543.76 |
| Oct 16 2013 |
27843 |
576.92 |
| Oct 16 2013 |
36976 |
557.03 |
| Oct 09 2013 |
27778 |
576.92 |
| Oct 09 2013 |
24295 |
543.76 |
| Oct 09 2013 |
36588 |
557.03 |
| Oct 02 2013 |
27762 |
576.92 |
| Oct 02 2013 |
24399 |
543.76 |
| Oct 02 2013 |
36721 |
557.03 |
| Sep 25 2013 |
27659 |
576.92 |
| Sep 25 2013 |
24395 |
543.76 |
| Sep 25 2013 |
36685 |
557.03 |
| Sep 18 2013 |
24188 |
543.76 |
| Sep 18 2013 |
27514 |
576.92 |
| Sep 18 2013 |
36339 |
557.03 |
| Sep 11 2013 |
27302 |
576.92 |
| Sep 11 2013 |
24117 |
543.76 |
| Sep 11 2013 |
36084 |
557.03 |
| Sep 04 2013 |
27170 |
576.92 |
| Sep 04 2013 |
24298 |
543.76 |
| Sep 04 2013 |
36245 |
557.03 |
| Aug 28 2013 |
24116 |
543.76 |
| Aug 28 2013 |
26968 |
576.92 |
| Aug 28 2013 |
35994 |
557.03 |
| Aug 21 2013 |
27127 |
576.92 |
| Aug 21 2013 |
24203 |
543.76 |
| Aug 21 2013 |
36248 |
557.03 |
| Aug 14 2013 |
27284 |
576.92 |
| Aug 14 2013 |
24203 |
543.76 |
| Aug 14 2013 |
35960 |
557.03 |
| Aug 07 2013 |
27591 |
576.92 |
| Aug 07 2013 |
24150 |
543.76 |
| Aug 07 2013 |
36254 |
557.03 |
| Jul 31 2013 |
27851 |
576.92 |
| Jul 31 2013 |
24640 |
543.76 |
| Jul 31 2013 |
36807 |
557.03 |
| Jul 24 2013 |
28140 |
576.92 |
| Jul 24 2013 |
24540 |
543.76 |
| Jul 24 2013 |
37047 |
557.03 |
| Jul 17 2013 |
28289 |
576.92 |
| Jul 17 2013 |
24587 |
543.76 |
| Jul 17 2013 |
37199 |
557.03 |
| Jul 10 2013 |
24788 |
543.76 |
| Jul 10 2013 |
28507 |
576.92 |
| Jul 10 2013 |
37564 |
557.03 |
| Jul 03 2013 |
28733 |
576.92 |
| Jul 03 2013 |
24739 |
543.76 |
| Jul 03 2013 |
37578 |
557.03 |
| Jun 26 2013 |
28989 |
576.92 |
| Jun 26 2013 |
24642 |
543.76 |
| Jun 26 2013 |
37764 |
557.03 |
| Jun 19 2013 |
24858 |
543.76 |
| Jun 19 2013 |
29264 |
576.92 |
| Jun 19 2013 |
37765 |
557.03 |
| Jun 12 2013 |
24913 |
543.76 |
| Jun 12 2013 |
29318 |
576.92 |
| Jun 12 2013 |
38061 |
557.03 |
| Jun 05 2013 |
28822 |
576.92 |
| Jun 05 2013 |
24662 |
543.76 |
| Jun 05 2013 |
37648 |
557.03 |
| May 29 2013 |
24548 |
543.76 |
| May 29 2013 |
28925 |
576.92 |
| May 29 2013 |
37695 |
557.03 |
| May 22 2013 |
25001 |
543.76 |
| May 22 2013 |
29386 |
576.92 |
| May 22 2013 |
38421 |
557.03 |
| May 15 2013 |
29541 |
576.92 |
| May 15 2013 |
24953 |
543.76 |
| May 15 2013 |
38465 |
557.03 |
| May 08 2013 |
29401 |
576.92 |
| May 08 2013 |
24923 |
543.76 |
| May 08 2013 |
38367 |
557.03 |
| May 01 2013 |
25326 |
543.76 |
| May 01 2013 |
29480 |
576.92 |
| May 01 2013 |
38622 |
557.03 |
| Apr 24 2013 |
29455 |
576.92 |
| Apr 24 2013 |
24764 |
548.55 |
| Apr 24 2013 |
38744 |
562.73 |
| Apr 17 2013 |
29251 |
576.92 |
| Apr 17 2013 |
24876 |
548.55 |
| Apr 17 2013 |
38781 |
562.73 |
| Apr 10 2013 |
28703 |
576.92 |
| Apr 10 2013 |
24774 |
548.55 |
| Apr 10 2013 |
38484 |
562.73 |
| Apr 03 2013 |
24684 |
548.55 |
| Apr 03 2013 |
28370 |
576.92 |
| Apr 03 2013 |
38272 |
562.73 |
| Mar 27 2013 |
28436 |
576.92 |
| Mar 27 2013 |
25178 |
548.55 |
| Mar 27 2013 |
38449 |
562.73 |
| Mar 20 2013 |
29026 |
618.22 |
| Mar 20 2013 |
26471 |
577.9 |
| Mar 20 2013 |
40484 |
598.06 |
