Sep 09 2016 |
22572 |
549.24 |
Sep 09 2016 |
29190 |
549.24 |
Sep 02 2016 |
22747 |
549.24 |
Sep 02 2016 |
29343 |
549.24 |
Aug 26 2016 |
22805 |
549.24 |
Aug 26 2016 |
29151 |
549.24 |
Aug 19 2016 |
22837 |
549.24 |
Aug 19 2016 |
29143 |
549.24 |
Aug 12 2016 |
23158 |
549.24 |
Aug 12 2016 |
31546 |
549.24 |
Aug 05 2016 |
22972 |
549.24 |
Aug 05 2016 |
31668 |
549.24 |
Jul 29 2016 |
23044 |
549.24 |
Jul 29 2016 |
31921 |
549.24 |
Jul 22 2016 |
23320 |
549.24 |
Jul 22 2016 |
32194 |
549.24 |
Jun 22 2016 |
23490 |
547.8 |
Jun 22 2016 |
33146 |
547.8 |
Jun 15 2016 |
23545 |
547.8 |
Jun 15 2016 |
33536 |
547.8 |
Jun 08 2016 |
23731 |
547.8 |
Jun 08 2016 |
33711 |
547.8 |
Jun 01 2016 |
23795 |
547.8 |
Jun 01 2016 |
34002 |
547.8 |
May 25 2016 |
23648 |
547.8 |
May 25 2016 |
33794 |
547.8 |
May 18 2016 |
23853 |
547.8 |
May 18 2016 |
34082 |
547.8 |
May 11 2016 |
23750 |
547.8 |
May 11 2016 |
34098 |
547.8 |
May 04 2016 |
23605 |
547.8 |
May 04 2016 |
33951 |
547.8 |
Apr 27 2016 |
24073 |
547.8 |
Apr 27 2016 |
34476 |
547.8 |
Apr 20 2016 |
24092 |
547.8 |
Apr 20 2016 |
34397 |
547.8 |
Apr 13 2016 |
23889 |
547.8 |
Apr 13 2016 |
34366 |
547.8 |
Apr 06 2016 |
24072 |
547.8 |
Apr 06 2016 |
34800 |
547.8 |
Mar 30 2016 |
23926 |
547.8 |
Mar 30 2016 |
34603 |
547.8 |
Mar 23 2016 |
23851 |
547.8 |
Mar 23 2016 |
34674 |
547.8 |
Mar 16 2016 |
23849 |
547.8 |
Mar 16 2016 |
18840 |
485 |
Mar 16 2016 |
32397 |
526.87 |
Mar 09 2016 |
23701 |
547.8 |
Mar 09 2016 |
18965 |
485 |
Mar 09 2016 |
32443 |
526.87 |
Mar 02 2016 |
18657 |
485 |
Mar 02 2016 |
23627 |
547.8 |
Mar 02 2016 |
32089 |
526.87 |
Feb 24 2016 |
23510 |
547.8 |
Feb 24 2016 |
18602 |
485 |
Feb 24 2016 |
31911 |
526.87 |
Feb 17 2016 |
20951 |
511.4 |
Feb 17 2016 |
17609 |
472.92 |
Feb 17 2016 |
28462 |
496.01 |
Feb 10 2016 |
17498 |
472.92 |
Feb 10 2016 |
20897 |
511.4 |
Feb 10 2016 |
28375 |
496.01 |
Feb 03 2016 |
20878 |
511.4 |
Feb 03 2016 |
17478 |
472.92 |
Feb 03 2016 |
28345 |
496.01 |
Jan 27 2016 |
20800 |
511.4 |
Jan 27 2016 |
17539 |
472.92 |
Jan 27 2016 |
28309 |
496.01 |
Jan 20 2016 |
20839 |
511.4 |
Jan 20 2016 |
17540 |
472.92 |
Jan 20 2016 |
28303 |
496.01 |
Jan 13 2016 |
17556 |
472.92 |
Jan 13 2016 |
20891 |
511.4 |
Jan 13 2016 |
28347 |
496.01 |
Jan 06 2016 |
20908 |
511.4 |
Jan 06 2016 |
17556 |
472.92 |
Jan 06 2016 |
28360 |
496.01 |
Dec 30 2015 |
20894 |
511.4 |
Dec 30 2015 |
17556 |
472.92 |
Dec 30 2015 |
28346 |
496.01 |
Dec 23 2015 |
20893 |
511.4 |
Dec 23 2015 |
17553 |
472.92 |
Dec 23 2015 |
28345 |
496.01 |
Dec 16 2015 |
20893 |
511.4 |
Dec 16 2015 |
17553 |
472.92 |
Dec 16 2015 |
28345 |
496.01 |
Dec 09 2015 |
20903 |
511.4 |
Dec 09 2015 |
17554 |
472.92 |
Dec 09 2015 |
28350 |
496.01 |
Dec 02 2015 |
20905 |
511.4 |
Dec 02 2015 |
17556 |
472.92 |
Dec 02 2015 |
28352 |
496.01 |
Nov 25 2015 |
17556 |
472.92 |
Nov 25 2015 |
20906 |
511.4 |
Nov 25 2015 |
28353 |
496.01 |
Nov 18 2015 |
20906 |
511.4 |
Nov 18 2015 |
17556 |
472.92 |
Nov 18 2015 |
28352 |
496.01 |
Nov 11 2015 |
20906 |
511.4 |
Nov 11 2015 |
17530 |
472.92 |
Nov 11 2015 |
28331 |
496.01 |
Nov 04 2015 |
17530 |
472.92 |
Nov 04 2015 |
20906 |
511.4 |
Nov 04 2015 |
28331 |
496.01 |
Oct 28 2015 |
20867 |
511.4 |
Oct 28 2015 |
17532 |
472.92 |
Oct 28 2015 |
28290 |
496.01 |
Oct 21 2015 |
17478 |
472.92 |
Oct 21 2015 |
20892 |
511.4 |
Oct 21 2015 |
28251 |
496.01 |
Oct 14 2015 |
17473 |
472.92 |
Oct 14 2015 |
20865 |
511.4 |
Oct 14 2015 |
28227 |
496.01 |
Oct 07 2015 |
20800 |
511.4 |
Oct 07 2015 |
17498 |
472.92 |
Oct 07 2015 |
28230 |
496.01 |
Sep 30 2015 |
20799 |
511.4 |
Sep 30 2015 |
17512 |
472.92 |
Sep 30 2015 |
28242 |
496.01 |
Sep 23 2015 |
20765 |
511.4 |
Sep 23 2015 |
17620 |
472.92 |
Sep 23 2015 |
28277 |
496.01 |
Sep 16 2015 |
17447 |
472.92 |
Sep 16 2015 |
20744 |
511.4 |
Sep 16 2015 |
28135 |
496.01 |
Sep 09 2015 |
13270 |
560.97 |
Sep 09 2015 |
21153 |
517.21 |
Sep 09 2015 |
17399 |
472.92 |
Sep 09 2015 |
28346 |
498.35 |
Sep 02 2015 |
13133 |
560.97 |
Sep 02 2015 |
20936 |
517.21 |
Sep 02 2015 |
17491 |
472.92 |
Sep 02 2015 |
28288 |
498.35 |
Aug 26 2015 |
17653 |
472.92 |
Aug 26 2015 |
21177 |
517.21 |
Aug 26 2015 |
13407 |
560.97 |
Aug 26 2015 |
28492 |
498.35 |
Aug 19 2015 |
21267 |
517.21 |
Aug 19 2015 |
13323 |
560.97 |
Aug 19 2015 |
17890 |
472.92 |
Aug 19 2015 |
28763 |
498.35 |
Aug 12 2015 |
21419 |
517.21 |
Aug 12 2015 |
13444 |
560.97 |
Aug 12 2015 |
17881 |
472.92 |
Aug 12 2015 |
28893 |
498.35 |
Aug 05 2015 |
21346 |
517.21 |
Aug 05 2015 |
13340 |
560.97 |
Aug 05 2015 |
17972 |
472.92 |
Aug 05 2015 |
28866 |
498.35 |
Jul 29 2015 |
17981 |
472.92 |
Jul 29 2015 |
21554 |
517.21 |
Jul 29 2015 |
13190 |
560.97 |
Jul 29 2015 |
29080 |
498.35 |
Jul 22 2015 |
21499 |
517.21 |
Jul 22 2015 |
13316 |
560.97 |
Jul 22 2015 |
17985 |
472.92 |
Jul 22 2015 |
29164 |
498.35 |
Jul 15 2015 |
20390 |
502.63 |
Jul 15 2015 |
13531 |
560.97 |
Jul 15 2015 |
18290 |
472.92 |
Jul 15 2015 |
29947 |
502.41 |
Jul 08 2015 |
13571 |
560.97 |
Jul 08 2015 |
20437 |
502.63 |
Jul 08 2015 |
18400 |
472.92 |
Jul 08 2015 |
30082 |
502.41 |
Jul 01 2015 |
20552 |
502.63 |
Jul 01 2015 |
13748 |
560.97 |
Jul 01 2015 |
18512 |
472.92 |
Jul 01 2015 |
30226 |
502.41 |
Jun 24 2015 |
13699 |
560.97 |
Jun 24 2015 |
20603 |
502.63 |
Jun 24 2015 |
18535 |
472.92 |
Jun 24 2015 |
30319 |
502.41 |
Jun 17 2015 |
13512 |
560.97 |
Jun 17 2015 |
20665 |
502.63 |
Jun 17 2015 |
18438 |
472.92 |
Jun 17 2015 |
30328 |
502.41 |
Jun 10 2015 |
18612 |
472.92 |
Jun 10 2015 |
13665 |
560.97 |
Jun 10 2015 |
20691 |
502.63 |
Jun 10 2015 |
30403 |
502.41 |
Jun 03 2015 |
25042 |
566.67 |
Jun 03 2015 |
13554 |
560.97 |
Jun 03 2015 |
18798 |
472.92 |
Jun 03 2015 |
32520 |
518.37 |
May 27 2015 |
13233 |
560.97 |
May 27 2015 |
24984 |
566.67 |
May 27 2015 |
18628 |
472.92 |
May 27 2015 |
32211 |
518.37 |
May 20 2015 |
18685 |
472.92 |
May 20 2015 |
13218 |
560.97 |
May 20 2015 |
25100 |
566.67 |
May 20 2015 |
32243 |
518.37 |
May 13 2015 |
25008 |
566.67 |
May 13 2015 |
13215 |
560.97 |
May 13 2015 |
18897 |
472.92 |
May 13 2015 |
32341 |
518.37 |
May 06 2015 |
12549 |
560.97 |
May 06 2015 |
18716 |
472.92 |
May 06 2015 |
24517 |
566.67 |
May 06 2015 |
31953 |
518.37 |
Apr 29 2015 |
24617 |
566.67 |
Apr 29 2015 |
12898 |
560.97 |
Apr 29 2015 |
18964 |
472.92 |
Apr 29 2015 |
32219 |
518.37 |
Apr 22 2015 |
19049 |
472.92 |
Apr 22 2015 |
24787 |
566.67 |
Apr 22 2015 |
13164 |
560.97 |
Apr 22 2015 |
32390 |
518.37 |
Apr 15 2015 |
12962 |
560.97 |
Apr 15 2015 |
24594 |
566.67 |
Apr 15 2015 |
18718 |
472.92 |
Apr 15 2015 |
31955 |
518.37 |
Apr 08 2015 |
18789 |
472.92 |
Apr 08 2015 |
24922 |
566.67 |
Apr 08 2015 |
13027 |
560.97 |
Apr 08 2015 |
32116 |
518.37 |
Apr 01 2015 |
13021 |
560.97 |
Apr 01 2015 |
25222 |
566.67 |
Apr 01 2015 |
18898 |
472.92 |
Apr 01 2015 |
32729 |
518.37 |
Mar 25 2015 |
24941 |
566.67 |
Mar 25 2015 |
18352 |
472.92 |
Mar 25 2015 |
12793 |
560.97 |
Mar 25 2015 |
31836 |
518.37 |
Mar 18 2015 |
24136 |
566.67 |
Mar 18 2015 |
11997 |
560.97 |
Mar 18 2015 |
16417 |
460.84 |
Mar 18 2015 |
31906 |
529.49 |
Mar 11 2015 |
16785 |
460.84 |
Mar 11 2015 |
24379 |
566.67 |
Mar 11 2015 |
12523 |
560.97 |
Mar 11 2015 |
32732 |
529.49 |
Mar 04 2015 |
12777 |
560.97 |
Mar 04 2015 |
24735 |
566.67 |
Mar 04 2015 |
17050 |
460.84 |
Mar 04 2015 |
33145 |
529.49 |
Feb 25 2015 |
17079 |
460.84 |
Feb 25 2015 |
12650 |
560.97 |
Feb 25 2015 |
24541 |
566.67 |
Feb 25 2015 |
33146 |
529.49 |
Feb 18 2015 |
12767 |
560.97 |
Feb 18 2015 |
24666 |
566.67 |
Feb 18 2015 |
36269 |
563.82 |
Feb 11 2015 |
24801 |
566.67 |
Feb 11 2015 |
12903 |
560.97 |
Feb 11 2015 |
36297 |
563.82 |
Feb 04 2015 |
24777 |
566.67 |
Feb 04 2015 |
12955 |
560.97 |
Feb 04 2015 |
36316 |
563.82 |
Jan 28 2015 |
12955 |
560.97 |
Jan 28 2015 |
24797 |
566.67 |
Jan 28 2015 |
36284 |
563.82 |
Jan 21 2015 |
12990 |
560.97 |
Jan 21 2015 |
24772 |
566.67 |
Jan 21 2015 |
36330 |
563.82 |
Jan 14 2015 |
12990 |
560.97 |
Jan 14 2015 |
24756 |
566.67 |
Jan 14 2015 |
36324 |
563.82 |
Jan 07 2015 |
24735 |
566.67 |
Jan 07 2015 |
12990 |
560.97 |
Jan 07 2015 |
36300 |
563.82 |
Dec 31 2014 |
24738 |
566.67 |
Dec 31 2014 |
13070 |
560.97 |
Dec 31 2014 |
36330 |
563.82 |
Dec 24 2014 |
24738 |
566.67 |
Dec 24 2014 |
13070 |
560.97 |
Dec 24 2014 |
36330 |
563.82 |
Dec 17 2014 |
13070 |
560.97 |
Dec 17 2014 |
24716 |
566.67 |
Dec 17 2014 |
36318 |
563.82 |
Dec 10 2014 |
13070 |
560.97 |
Dec 10 2014 |
24717 |
566.67 |
Dec 10 2014 |
36319 |
563.82 |
Dec 03 2014 |
13071 |
560.97 |
Dec 03 2014 |
24717 |
566.67 |
Dec 03 2014 |
36319 |
563.82 |
Nov 26 2014 |
24717 |
566.67 |
Nov 26 2014 |
13071 |
560.97 |
Nov 26 2014 |
36319 |
563.82 |
Nov 19 2014 |
13068 |
560.97 |
Nov 19 2014 |
24717 |
566.67 |
Nov 19 2014 |
36318 |
563.82 |
Nov 12 2014 |
24718 |
566.67 |
Nov 12 2014 |
13068 |
560.97 |
Nov 12 2014 |
36321 |
563.82 |
Nov 05 2014 |
13068 |
560.97 |
Nov 05 2014 |
24718 |
566.67 |
Nov 05 2014 |
36323 |
563.82 |
Oct 29 2014 |
24718 |
566.67 |
Oct 29 2014 |
13068 |
560.97 |
Oct 29 2014 |
36318 |
563.82 |
May 07 2014 |
24321 |
554.34 |
May 07 2014 |
36504 |
554.34 |
Apr 30 2014 |
25129 |
554.34 |
Apr 30 2014 |
37350 |
554.34 |
Apr 23 2014 |
25427 |
554.34 |
Apr 23 2014 |
37876 |
554.34 |
Apr 16 2014 |
25211 |
554.34 |
Apr 16 2014 |
37560 |
554.34 |
Apr 09 2014 |
25590 |
554.34 |
Apr 09 2014 |
38246 |
554.34 |
Apr 02 2014 |
25770 |
554.34 |
Apr 02 2014 |
37569 |
554.34 |
Mar 26 2014 |
26272 |
554.34 |
Mar 26 2014 |
37476 |
554.34 |
Mar 19 2014 |
26452 |
554.34 |
Mar 19 2014 |
37464 |
554.34 |
Mar 12 2014 |
26445 |
554.34 |
Mar 12 2014 |
23274 |
512 |
Mar 12 2014 |
35420 |
533.17 |
Mar 05 2014 |
22807 |
512 |
Mar 05 2014 |
26444 |
554.34 |
Mar 05 2014 |
35148 |
533.17 |
Feb 26 2014 |
26412 |
554.34 |
Feb 26 2014 |
22670 |
512 |
Feb 26 2014 |
35030 |
533.17 |
Feb 19 2014 |
26437 |
554.34 |
Feb 19 2014 |
22772 |
512 |
Feb 19 2014 |
35037 |
533.17 |
Feb 12 2014 |
22714 |
512 |
Feb 12 2014 |
26405 |
554.34 |
Feb 12 2014 |
34940 |
533.17 |
Feb 05 2014 |
26603 |
554.34 |
Feb 05 2014 |
22736 |
512 |
Feb 05 2014 |
35074 |
533.17 |
Jan 29 2014 |
26790 |
554.34 |
Jan 29 2014 |
22590 |
512 |
Jan 29 2014 |
35067 |
533.17 |
Jan 22 2014 |
26707 |
554.34 |
Jan 22 2014 |
22475 |
512 |
Jan 22 2014 |
34885 |
533.17 |
Jan 15 2014 |
26781 |
554.34 |
Jan 15 2014 |
22490 |
512 |
Jan 15 2014 |
34964 |
533.17 |
Jan 08 2014 |
26834 |
554.34 |
Jan 08 2014 |
22351 |
512 |
Jan 08 2014 |
34880 |
533.17 |
Jan 01 2014 |
26841 |
554.34 |
Jan 01 2014 |
22351 |
512 |
Jan 01 2014 |
34885 |
533.17 |
Dec 25 2013 |
22351 |
512 |
Dec 25 2013 |
26841 |
554.34 |
Dec 25 2013 |
34904 |
533.17 |
Dec 18 2013 |
26841 |
554.34 |
Dec 18 2013 |
22351 |
512 |
Dec 18 2013 |
34904 |
533.17 |
Dec 11 2013 |
26842 |
554.34 |
Dec 11 2013 |
22352 |
512 |
Dec 11 2013 |
34905 |
533.17 |
Dec 04 2013 |
22353 |
512 |
Dec 04 2013 |
26844 |
554.34 |
Dec 04 2013 |
34908 |
533.17 |
Nov 27 2013 |
22353 |
512 |
Nov 27 2013 |
26844 |
554.34 |
Nov 27 2013 |
34908 |
533.17 |
Nov 20 2013 |
26844 |
554.34 |
Nov 20 2013 |
22353 |
512 |
Nov 20 2013 |
34909 |
533.17 |
Nov 13 2013 |
22354 |
512 |
Nov 13 2013 |
26846 |
554.34 |
Nov 13 2013 |
34910 |
533.17 |
Nov 06 2013 |
22354 |
512 |
Nov 06 2013 |
26847 |
554.34 |
Nov 06 2013 |
34911 |
533.17 |
Oct 30 2013 |
26845 |
554.34 |
Oct 30 2013 |
22354 |
512 |
Oct 30 2013 |
34909 |
533.17 |
Oct 23 2013 |
26846 |
554.34 |
Oct 23 2013 |
22345 |
512 |
Oct 23 2013 |
34906 |
533.17 |
Oct 16 2013 |
22352 |
512 |
Oct 16 2013 |
26774 |
554.34 |
Oct 16 2013 |
34814 |
533.17 |
Oct 09 2013 |
26715 |
554.34 |
Oct 09 2013 |
22055 |
512 |
Oct 09 2013 |
34462 |
533.17 |
Oct 02 2013 |
26703 |
554.34 |
Oct 02 2013 |
22132 |
512 |
Oct 02 2013 |
34572 |
533.17 |
Sep 25 2013 |
26601 |
554.34 |
Sep 25 2013 |
22122 |
512 |
Sep 25 2013 |
34537 |
533.17 |
Sep 18 2013 |
21925 |
512 |
Sep 18 2013 |
26460 |
554.34 |
Sep 18 2013 |
34214 |
533.17 |
Sep 11 2013 |
26262 |
554.34 |
Sep 11 2013 |
21864 |
512 |
Sep 11 2013 |
33983 |
533.17 |
Sep 04 2013 |
26138 |
554.34 |
Sep 04 2013 |
22059 |
512 |
Sep 04 2013 |
34131 |
533.17 |
Aug 28 2013 |
21914 |
512 |
Aug 28 2013 |
25973 |
554.34 |
Aug 28 2013 |
33953 |
533.17 |
Aug 21 2013 |
26125 |
554.34 |
Aug 21 2013 |
22019 |
512 |
Aug 21 2013 |
34169 |
533.17 |
Aug 14 2013 |
26287 |
554.34 |
Aug 14 2013 |
22059 |
512 |
Aug 14 2013 |
33881 |
533.17 |
Aug 07 2013 |
26583 |
554.34 |
Aug 07 2013 |
22041 |
512 |
Aug 07 2013 |
34135 |
533.17 |
Jul 31 2013 |
26835 |
554.34 |
Jul 31 2013 |
22461 |
512 |
Jul 31 2013 |
34659 |
533.17 |
Jul 24 2013 |
27105 |
554.34 |
Jul 24 2013 |
22353 |
512 |
Jul 24 2013 |
34854 |
533.17 |
Jul 17 2013 |
27246 |
554.34 |
Jul 17 2013 |
22387 |
512 |
Jul 17 2013 |
34994 |
533.17 |
Jul 10 2013 |
22556 |
512 |
Jul 10 2013 |
27451 |
554.34 |
Jul 10 2013 |
35342 |
533.17 |
Jul 03 2013 |
27669 |
554.34 |
Jul 03 2013 |
22509 |
512 |
Jul 03 2013 |
35345 |
533.17 |
Jun 26 2013 |
27939 |
554.34 |
Jun 26 2013 |
22418 |
512 |
Jun 26 2013 |
35533 |
533.17 |
Jun 19 2013 |
22641 |
512 |
Jun 19 2013 |
28199 |
554.34 |
Jun 19 2013 |
35537 |
533.17 |
Jun 12 2013 |
22694 |
512 |
Jun 12 2013 |
28250 |
554.34 |
Jun 12 2013 |
35850 |
533.17 |
Jun 05 2013 |
27789 |
554.34 |
Jun 05 2013 |
22505 |
512 |
Jun 05 2013 |
35487 |
533.17 |
May 29 2013 |
22395 |
512 |
May 29 2013 |
27877 |
554.34 |
May 29 2013 |
35525 |
533.17 |
May 22 2013 |
22807 |
512 |
May 22 2013 |
28299 |
554.34 |
May 22 2013 |
36210 |
533.17 |
May 15 2013 |
28475 |
554.34 |
May 15 2013 |
22772 |
512 |
May 15 2013 |
36235 |
533.17 |
May 08 2013 |
22749 |
512 |
May 08 2013 |
33841 |
512 |
May 01 2013 |
23123 |
512 |
May 01 2013 |
34081 |
512 |
Apr 24 2013 |
22411 |
512 |
Apr 24 2013 |
33788 |
512 |
Apr 17 2013 |
22520 |
512 |
Apr 17 2013 |
33836 |
512 |
Apr 10 2013 |
22382 |
512 |
Apr 10 2013 |
33541 |
512 |
Apr 03 2013 |
22309 |
512 |
Apr 03 2013 |
33380 |
512 |
Mar 27 2013 |
22756 |
512 |
Mar 27 2013 |
33485 |
512 |
Mar 20 2013 |
22565 |
512 |
Mar 20 2013 |
33415 |
512 |