| Aug 04 2017 |
6001 |
392.11 |
| Aug 04 2017 |
8846 |
392.11 |
| Jul 28 2017 |
6038 |
392.11 |
| Jul 28 2017 |
8962 |
392.11 |
| Jul 21 2017 |
6156 |
392.11 |
| Jul 21 2017 |
9110 |
392.11 |
| Jul 14 2017 |
6231 |
392.11 |
| Jul 14 2017 |
9199 |
392.11 |
| Jul 07 2017 |
6272 |
392.11 |
| Jul 07 2017 |
9233 |
392.11 |
| Jun 30 2017 |
6303 |
392.11 |
| Jun 30 2017 |
9262 |
392.11 |
| Jun 23 2017 |
7244 |
392.11 |
| Jun 23 2017 |
9353 |
392.11 |
| Jun 16 2017 |
7363 |
392.11 |
| Jun 16 2017 |
9383 |
392.11 |
| Jun 09 2017 |
7394 |
392.11 |
| Jun 09 2017 |
9265 |
392.11 |
| Jun 02 2017 |
7434 |
392.11 |
| Jun 02 2017 |
9479 |
392.11 |
| May 26 2017 |
7512 |
392.11 |
| May 26 2017 |
9514 |
392.11 |
| May 19 2017 |
7554 |
392.11 |
| May 19 2017 |
9612 |
392.11 |
| May 12 2017 |
7707 |
392.11 |
| May 12 2017 |
9701 |
392.11 |
| May 05 2017 |
7733 |
392.11 |
| May 05 2017 |
9753 |
392.11 |
| Apr 28 2017 |
7586 |
392.11 |
| Apr 28 2017 |
9671 |
392.11 |
| Apr 21 2017 |
7732 |
392.11 |
| Apr 21 2017 |
9753 |
392.11 |
| Apr 14 2017 |
7771 |
392.11 |
| Apr 14 2017 |
9786 |
392.11 |
| Apr 07 2017 |
7856 |
392.11 |
| Apr 07 2017 |
9638 |
392.11 |
| Mar 31 2017 |
8086 |
392.11 |
| Mar 31 2017 |
9815 |
392.11 |
| Mar 24 2017 |
8012 |
392.11 |
| Mar 24 2017 |
9697 |
392.11 |
| Mar 17 2017 |
8090 |
392.11 |
| Mar 17 2017 |
9769 |
392.11 |
| Mar 10 2017 |
8188 |
392.11 |
| Mar 10 2017 |
9841 |
392.11 |
| Mar 03 2017 |
8125 |
392.11 |
| Mar 03 2017 |
9808 |
392.11 |
| Feb 24 2017 |
8081 |
392.11 |
| Feb 24 2017 |
9856 |
392.11 |
| Feb 17 2017 |
7926 |
392.11 |
| Feb 17 2017 |
9901 |
392.11 |
| Feb 10 2017 |
7956 |
392.11 |
| Feb 10 2017 |
9960 |
392.11 |
| Feb 03 2017 |
7972 |
392.11 |
| Feb 03 2017 |
9969 |
392.11 |
| Jan 27 2017 |
7981 |
392.11 |
| Jan 27 2017 |
9977 |
392.11 |
| Jan 20 2017 |
7976 |
392.11 |
| Jan 20 2017 |
9962 |
392.11 |
| Jan 13 2017 |
7980 |
392.11 |
| Jan 13 2017 |
9971 |
392.11 |
| Jan 06 2017 |
7970 |
392.11 |
| Jan 06 2017 |
9952 |
392.11 |
| Dec 30 2016 |
7974 |
392.11 |
| Dec 30 2016 |
9953 |
392.11 |
| Dec 23 2016 |
7974 |
392.11 |
| Dec 23 2016 |
9953 |
392.11 |
| Dec 16 2016 |
7977 |
392.11 |
| Dec 16 2016 |
9953 |
392.11 |
| Dec 09 2016 |
7978 |
392.11 |
| Dec 09 2016 |
9956 |
392.11 |
| Dec 02 2016 |
7978 |
392.11 |
| Dec 02 2016 |
9957 |
392.11 |
| Nov 25 2016 |
7974 |
392.11 |
| Nov 25 2016 |
9955 |
392.11 |
| Nov 18 2016 |
7974 |
392.11 |
| Nov 18 2016 |
9955 |
392.11 |
| Nov 11 2016 |
7974 |
392.11 |
| Nov 11 2016 |
9951 |
392.11 |
| Nov 04 2016 |
7974 |
392.11 |
| Nov 04 2016 |
9951 |
392.11 |
| Oct 28 2016 |
7974 |
392.11 |
| Oct 28 2016 |
9969 |
392.11 |
| Oct 21 2016 |
7965 |
392.11 |
| Oct 21 2016 |
9974 |
392.11 |
| Oct 14 2016 |
7992 |
392.11 |
| Oct 14 2016 |
10022 |
392.11 |
| Oct 07 2016 |
7999 |
392.11 |
| Oct 07 2016 |
10018 |
392.11 |
| Sep 30 2016 |
8012 |
392.11 |
| Sep 30 2016 |
10025 |
392.11 |
| Sep 23 2016 |
8014 |
392.11 |
| Sep 23 2016 |
9977 |
392.11 |
| Sep 16 2016 |
8063 |
392.11 |
| Sep 16 2016 |
9996 |
392.11 |
| Sep 09 2016 |
8144 |
392.11 |
| Sep 09 2016 |
10039 |
392.11 |
| Sep 02 2016 |
8266 |
392.11 |
| Sep 02 2016 |
10172 |
392.11 |
| Aug 26 2016 |
8308 |
392.11 |
| Aug 26 2016 |
9891 |
392.11 |
| Aug 19 2016 |
8330 |
392.11 |
| Aug 19 2016 |
9907 |
392.11 |
| Aug 12 2016 |
8442 |
392.11 |
| Aug 12 2016 |
11010 |
392.11 |
| May 04 2016 |
10701 |
421.02 |
| May 04 2016 |
16875 |
421.02 |
| Apr 27 2016 |
13368 |
443.09 |
| Apr 27 2016 |
20527 |
443.09 |
| Apr 20 2016 |
13312 |
443.09 |
| Apr 20 2016 |
20547 |
443.09 |
| Apr 13 2016 |
6948 |
369.03 |
| Apr 13 2016 |
13628 |
443.09 |
| Apr 13 2016 |
17640 |
424.58 |
| Apr 06 2016 |
14182 |
444.76 |
| Apr 06 2016 |
6958 |
369.03 |
| Apr 06 2016 |
18683 |
429.62 |
| Mar 30 2016 |
13421 |
439.64 |
| Mar 30 2016 |
6891 |
369.03 |
| Mar 30 2016 |
16031 |
413.2 |
| Mar 23 2016 |
8045 |
380.59 |
| Mar 23 2016 |
13688 |
439.64 |
| Mar 23 2016 |
14421 |
401.68 |
| Mar 16 2016 |
7935 |
380.59 |
| Mar 16 2016 |
13785 |
439.64 |
| Mar 16 2016 |
14363 |
401.68 |
| Mar 09 2016 |
7941 |
380.59 |
| Mar 09 2016 |
13876 |
439.64 |
| Mar 09 2016 |
14430 |
401.68 |
| Mar 02 2016 |
13711 |
439.64 |
| Mar 02 2016 |
7923 |
380.59 |
| Mar 02 2016 |
14347 |
401.68 |
| Feb 24 2016 |
7885 |
380.59 |
| Feb 24 2016 |
13709 |
439.64 |
| Feb 24 2016 |
14328 |
401.68 |
| Feb 17 2016 |
7922 |
380.59 |
| Feb 17 2016 |
13874 |
439.64 |
| Feb 17 2016 |
14476 |
401.68 |
| Feb 10 2016 |
13811 |
439.64 |
| Feb 10 2016 |
7964 |
380.59 |
| Feb 10 2016 |
14473 |
401.68 |
| Feb 03 2016 |
7972 |
380.59 |
| Feb 03 2016 |
13798 |
439.64 |
| Feb 03 2016 |
14509 |
401.68 |
| Jan 27 2016 |
7979 |
380.59 |
| Jan 27 2016 |
13832 |
439.64 |
| Jan 27 2016 |
14514 |
401.68 |
| Jan 20 2016 |
7999 |
380.59 |
| Jan 20 2016 |
13834 |
439.64 |
| Jan 20 2016 |
14518 |
401.68 |
| Jan 13 2016 |
13848 |
439.64 |
| Jan 13 2016 |
8002 |
380.59 |
| Jan 13 2016 |
14544 |
401.68 |
| Jan 06 2016 |
8013 |
380.59 |
| Jan 06 2016 |
13848 |
439.64 |
| Jan 06 2016 |
14553 |
401.68 |
| Dec 30 2015 |
8016 |
380.59 |
| Dec 30 2015 |
13848 |
439.64 |
| Dec 30 2015 |
14548 |
401.68 |
| Dec 23 2015 |
8016 |
380.59 |
| Dec 23 2015 |
13846 |
439.64 |
| Dec 23 2015 |
14548 |
401.68 |
| Dec 16 2015 |
8016 |
380.59 |
| Dec 16 2015 |
13846 |
439.64 |
| Dec 16 2015 |
14548 |
401.68 |
| Dec 09 2015 |
8023 |
380.59 |
| Dec 09 2015 |
13845 |
439.64 |
| Dec 09 2015 |
14552 |
401.68 |
| Dec 02 2015 |
8024 |
380.59 |
| Dec 02 2015 |
13846 |
439.64 |
| Dec 02 2015 |
14553 |
401.68 |
| Nov 25 2015 |
13846 |
439.64 |
| Nov 25 2015 |
8024 |
380.59 |
| Nov 25 2015 |
14554 |
401.68 |
| Nov 18 2015 |
8024 |
380.59 |
| Nov 18 2015 |
13845 |
439.64 |
| Nov 18 2015 |
14554 |
401.68 |
| Nov 11 2015 |
8024 |
380.59 |
| Nov 11 2015 |
13826 |
439.64 |
| Nov 11 2015 |
14550 |
401.68 |
| Nov 04 2015 |
13826 |
439.64 |
| Nov 04 2015 |
8024 |
380.59 |
| Nov 04 2015 |
14550 |
401.68 |
| Oct 28 2015 |
8014 |
380.59 |
| Oct 28 2015 |
13828 |
439.64 |
| Oct 28 2015 |
14533 |
401.68 |
| Oct 21 2015 |
13781 |
439.64 |
| Oct 21 2015 |
8026 |
380.59 |
| Oct 21 2015 |
14527 |
401.68 |
| Oct 14 2015 |
13776 |
439.64 |
| Oct 14 2015 |
8032 |
380.59 |
| Oct 14 2015 |
14534 |
401.68 |
| Oct 07 2015 |
8020 |
380.59 |
| Oct 07 2015 |
13810 |
439.64 |
| Oct 07 2015 |
14534 |
401.68 |
| Sep 30 2015 |
8026 |
380.59 |
| Sep 30 2015 |
13821 |
439.64 |
| Sep 30 2015 |
14550 |
401.68 |
| Sep 23 2015 |
8031 |
380.59 |
| Sep 23 2015 |
13894 |
439.64 |
| Sep 23 2015 |
14589 |
401.68 |
| Sep 16 2015 |
13766 |
439.64 |
| Sep 16 2015 |
8028 |
380.59 |
| Sep 16 2015 |
14529 |
401.68 |
| Sep 09 2015 |
8046 |
380.59 |
| Sep 09 2015 |
13721 |
439.64 |
| Sep 09 2015 |
14493 |
401.68 |
| Sep 02 2015 |
7981 |
380.59 |
| Sep 02 2015 |
13789 |
439.64 |
| Sep 02 2015 |
14496 |
401.68 |
| Aug 26 2015 |
13937 |
439.64 |
| Aug 26 2015 |
8151 |
380.59 |
| Aug 26 2015 |
14672 |
401.68 |
| Aug 19 2015 |
8156 |
380.59 |
| Aug 19 2015 |
14153 |
439.64 |
| Aug 19 2015 |
14845 |
401.68 |
| Aug 12 2015 |
8214 |
380.59 |
| Aug 12 2015 |
14131 |
439.64 |
| Aug 12 2015 |
14863 |
401.68 |
| Aug 05 2015 |
8193 |
380.59 |
| Aug 05 2015 |
14193 |
439.64 |
| Aug 05 2015 |
14867 |
401.68 |
| Jul 29 2015 |
14206 |
439.64 |
| Jul 29 2015 |
8290 |
380.59 |
| Jul 29 2015 |
15046 |
401.68 |
| Jul 22 2015 |
8268 |
380.59 |
| Jul 22 2015 |
14252 |
439.64 |
| Jul 22 2015 |
15058 |
401.68 |
| Jul 15 2015 |
8390 |
380.59 |
| Jul 15 2015 |
14532 |
439.64 |
| Jul 15 2015 |
15157 |
401.68 |
| Jul 08 2015 |
8443 |
380.59 |
| Jul 08 2015 |
13586 |
430.82 |
| Jul 08 2015 |
15274 |
401.68 |
| Jul 01 2015 |
8517 |
380.59 |
| Jul 01 2015 |
13663 |
430.82 |
| Jul 01 2015 |
15357 |
401.68 |
| Jun 24 2015 |
8577 |
380.59 |
| Jun 24 2015 |
13684 |
430.82 |
| Jun 24 2015 |
15422 |
401.68 |
| Jun 17 2015 |
8627 |
380.59 |
| Jun 17 2015 |
13620 |
430.82 |
| Jun 17 2015 |
15515 |
401.68 |
| Jun 10 2015 |
12203 |
417.78 |
| Jun 10 2015 |
7730 |
370.86 |
| Jun 10 2015 |
12700 |
382.31 |
| Jun 03 2015 |
7810 |
370.86 |
| Jun 03 2015 |
12354 |
417.78 |
| Jun 03 2015 |
12889 |
382.31 |
| May 27 2015 |
7825 |
370.86 |
| May 27 2015 |
12232 |
417.78 |
| May 27 2015 |
12801 |
382.31 |
| May 20 2015 |
13474 |
427.8 |
| May 20 2015 |
7880 |
370.86 |
| May 20 2015 |
13188 |
384.73 |
| May 13 2015 |
8299 |
375.1 |
| May 13 2015 |
11329 |
408 |
| May 13 2015 |
11565 |
371.66 |
| May 06 2015 |
11697 |
412.5 |
| May 06 2015 |
8065 |
375.1 |
| May 06 2015 |
11318 |
371.66 |
| Apr 29 2015 |
8135 |
375.1 |
| Apr 29 2015 |
11881 |
412.5 |
| Apr 29 2015 |
11425 |
371.66 |
| Apr 22 2015 |
11942 |
412.5 |
| Apr 22 2015 |
8179 |
375.1 |
| Apr 22 2015 |
11516 |
371.66 |
| Apr 15 2015 |
8351 |
377.13 |
| Apr 15 2015 |
11981 |
413.97 |
| Apr 15 2015 |
12158 |
376.29 |
| Apr 08 2015 |
11832 |
412.68 |
| Apr 08 2015 |
8480 |
377.13 |
| Apr 08 2015 |
12212 |
376.29 |
| Apr 01 2015 |
8575 |
377.13 |
| Apr 01 2015 |
11952 |
412.68 |
| Apr 01 2015 |
12399 |
376.29 |
| Mar 25 2015 |
7797 |
369.62 |
| Mar 25 2015 |
11576 |
412.68 |
| Mar 25 2015 |
13417 |
386.57 |
| Mar 18 2015 |
7734 |
369.62 |
| Mar 18 2015 |
11254 |
412.68 |
| Mar 18 2015 |
13192 |
386.57 |
| Mar 11 2015 |
11487 |
412.68 |
| Mar 11 2015 |
7802 |
369.62 |
| Mar 11 2015 |
13613 |
386.57 |
| Mar 04 2015 |
7912 |
369.62 |
| Mar 04 2015 |
11654 |
412.68 |
| Mar 04 2015 |
13748 |
386.57 |
| Feb 25 2015 |
11687 |
412.68 |
| Feb 25 2015 |
7873 |
369.62 |
| Feb 25 2015 |
13763 |
386.57 |
| Feb 18 2015 |
11735 |
412.68 |
| Feb 18 2015 |
7932 |
369.62 |
| Feb 18 2015 |
13810 |
386.57 |
| Feb 11 2015 |
11771 |
412.68 |
| Feb 11 2015 |
7951 |
369.62 |
| Feb 11 2015 |
13834 |
386.57 |
| Feb 04 2015 |
7942 |
369.62 |
| Feb 04 2015 |
11808 |
412.68 |
| Feb 04 2015 |
13847 |
386.57 |
| Jan 28 2015 |
7957 |
369.62 |
| Jan 28 2015 |
11785 |
412.68 |
| Jan 28 2015 |
13844 |
386.57 |
| Jan 21 2015 |
7969 |
369.62 |
| Jan 21 2015 |
11805 |
412.68 |
| Jan 21 2015 |
13869 |
386.57 |
| Jan 14 2015 |
11824 |
412.68 |
| Jan 14 2015 |
7978 |
369.62 |
| Jan 14 2015 |
13886 |
386.57 |
| Jan 07 2015 |
11824 |
412.68 |
| Jan 07 2015 |
7967 |
369.62 |
| Jan 07 2015 |
13863 |
386.57 |
| Dec 31 2014 |
7968 |
369.62 |
| Dec 31 2014 |
11824 |
412.68 |
| Dec 31 2014 |
13867 |
386.57 |
| Dec 24 2014 |
11824 |
412.68 |
| Dec 24 2014 |
7968 |
369.62 |
| Dec 24 2014 |
13867 |
386.57 |
| Dec 17 2014 |
7959 |
369.62 |
| Dec 17 2014 |
11824 |
412.68 |
| Dec 17 2014 |
13860 |
386.57 |
| Dec 10 2014 |
7959 |
369.62 |
| Dec 10 2014 |
11824 |
412.68 |
| Dec 10 2014 |
13860 |
386.57 |
| Dec 03 2014 |
7959 |
369.62 |
| Dec 03 2014 |
11824 |
412.68 |
| Dec 03 2014 |
13861 |
386.57 |
| Nov 26 2014 |
11824 |
412.68 |
| Nov 26 2014 |
7959 |
369.62 |
| Nov 26 2014 |
13861 |
386.57 |
| Nov 19 2014 |
7959 |
369.62 |
| Nov 19 2014 |
11824 |
412.68 |
| Nov 19 2014 |
13860 |
386.57 |
| Nov 12 2014 |
7959 |
369.62 |
| Nov 12 2014 |
11824 |
412.68 |
| Nov 12 2014 |
13860 |
386.57 |
| Nov 05 2014 |
11824 |
412.68 |
| Nov 05 2014 |
7959 |
369.62 |
| Nov 05 2014 |
13861 |
386.57 |
| Oct 29 2014 |
11822 |
412.68 |
| Oct 29 2014 |
7959 |
369.62 |
| Oct 29 2014 |
13859 |
386.57 |
| Oct 22 2014 |
7942 |
369.62 |
| Oct 22 2014 |
11808 |
412.68 |
| Oct 22 2014 |
13873 |
386.57 |
| Oct 15 2014 |
11760 |
412.68 |
| Oct 15 2014 |
7936 |
369.62 |
| Oct 15 2014 |
13845 |
386.57 |
| Oct 08 2014 |
11757 |
412.68 |
| Oct 08 2014 |
7923 |
369.62 |
| Oct 08 2014 |
13846 |
386.57 |
| Oct 01 2014 |
7936 |
369.62 |
| Oct 01 2014 |
11765 |
412.68 |
| Oct 01 2014 |
13863 |
386.57 |
| Sep 24 2014 |
7923 |
369.62 |
| Sep 24 2014 |
11828 |
412.68 |
| Sep 24 2014 |
13860 |
386.57 |
| Sep 17 2014 |
11744 |
412.68 |
| Sep 17 2014 |
7970 |
369.62 |
| Sep 17 2014 |
13852 |
386.57 |
| Sep 10 2014 |
7883 |
369.62 |
| Sep 10 2014 |
10696 |
402.39 |
| Sep 10 2014 |
14236 |
389.28 |
| Sep 03 2014 |
7912 |
369.62 |
| Sep 03 2014 |
10705 |
402.39 |
| Sep 03 2014 |
14287 |
389.28 |
| Aug 27 2014 |
7987 |
369.62 |
| Aug 27 2014 |
10599 |
402.39 |
| Aug 27 2014 |
14297 |
389.28 |
| Aug 20 2014 |
10589 |
402.39 |
| Aug 20 2014 |
7958 |
369.62 |
| Aug 20 2014 |
14308 |
389.28 |
| Aug 13 2014 |
7988 |
369.62 |
| Aug 13 2014 |
9032 |
387.77 |
| Aug 13 2014 |
11379 |
366.64 |
| Aug 06 2014 |
8032 |
369.62 |
| Aug 06 2014 |
9164 |
387.77 |
| Aug 06 2014 |
11421 |
366.64 |
| Jul 30 2014 |
9199 |
387.77 |
| Jul 30 2014 |
8061 |
369.62 |
| Jul 30 2014 |
11498 |
366.64 |
| Jul 23 2014 |
8378 |
373.82 |
| Jul 23 2014 |
8445 |
380.19 |
| Jul 23 2014 |
11223 |
364.7 |
| Jul 16 2014 |
8361 |
373.82 |
| Jul 16 2014 |
8516 |
380.19 |
| Jul 16 2014 |
11193 |
364.7 |
| Jul 09 2014 |
8446 |
373.82 |
| Jul 09 2014 |
8538 |
380.19 |
| Jul 09 2014 |
11190 |
364.7 |
| Jul 02 2014 |
8522 |
373.82 |
| Jul 02 2014 |
8610 |
380.19 |
| Jul 02 2014 |
11313 |
364.7 |
| Jun 25 2014 |
8815 |
376.36 |
| Jun 25 2014 |
8442 |
377.93 |
| Jun 25 2014 |
10828 |
360.91 |
| Jun 18 2014 |
8908 |
376.36 |
| Jun 18 2014 |
8473 |
377.93 |
| Jun 18 2014 |
10877 |
360.91 |
| Jun 11 2014 |
9179 |
384.6 |
| Jun 11 2014 |
9723 |
384.68 |
| Jun 11 2014 |
13023 |
376.21 |
| Jun 04 2014 |
9778 |
382.87 |
| Jun 04 2014 |
8937 |
381.63 |
| Jun 04 2014 |
11809 |
366.12 |
| May 28 2014 |
9837 |
382.87 |
| May 28 2014 |
9880 |
391.05 |
| May 28 2014 |
12903 |
374.14 |
| May 21 2014 |
11005 |
402.03 |
| May 21 2014 |
9744 |
381.22 |
| May 21 2014 |
14319 |
384.59 |
| May 14 2014 |
11090 |
402.03 |
| May 14 2014 |
9826 |
381.22 |
| May 14 2014 |
14378 |
384.59 |
| May 07 2014 |
9677 |
381.22 |
| May 07 2014 |
10602 |
400.46 |
| May 07 2014 |
13791 |
381.66 |
| Apr 30 2014 |
11018 |
400.46 |
| Apr 30 2014 |
10015 |
381.22 |
| Apr 30 2014 |
14196 |
381.66 |
| Apr 23 2014 |
11305 |
400.46 |
| Apr 23 2014 |
10109 |
381.22 |
| Apr 23 2014 |
14436 |
381.66 |
| Apr 16 2014 |
10520 |
386.14 |
| Apr 16 2014 |
10679 |
394.33 |
| Apr 16 2014 |
13607 |
376.48 |
| Apr 09 2014 |
10605 |
386.14 |
| Apr 09 2014 |
11076 |
394.33 |
| Apr 09 2014 |
13808 |
376.48 |
| Apr 02 2014 |
11095 |
394.33 |
| Apr 02 2014 |
10711 |
386.14 |
| Apr 02 2014 |
13533 |
376.48 |
| Mar 26 2014 |
10945 |
386.14 |
| Mar 26 2014 |
10591 |
391.47 |
| Mar 26 2014 |
13551 |
376.48 |
| Mar 19 2014 |
11310 |
389.05 |
| Mar 19 2014 |
10569 |
391.47 |
| Mar 19 2014 |
13596 |
376.48 |
| Mar 12 2014 |
11325 |
389.05 |
| Mar 12 2014 |
10568 |
391.47 |
| Mar 12 2014 |
13619 |
376.48 |
| Mar 05 2014 |
10436 |
391.47 |
| Mar 05 2014 |
11341 |
388.97 |
| Mar 05 2014 |
13562 |
376.48 |
| Feb 26 2014 |
11355 |
388.97 |
| Feb 26 2014 |
10415 |
391.47 |
| Feb 26 2014 |
13584 |
376.48 |
| Feb 19 2014 |
11380 |
388.97 |
| Feb 19 2014 |
10458 |
391.47 |
| Feb 19 2014 |
13623 |
376.48 |
| Feb 12 2014 |
10460 |
391.47 |
| Feb 12 2014 |
11388 |
388.97 |
| Feb 12 2014 |
13635 |
376.48 |
| Feb 05 2014 |
11473 |
388.97 |
| Feb 05 2014 |
10495 |
391.47 |
| Feb 05 2014 |
13718 |
376.48 |
| Jan 29 2014 |
11544 |
388.97 |
| Jan 29 2014 |
10453 |
391.47 |
| Jan 29 2014 |
13740 |
376.48 |
| Jan 22 2014 |
11518 |
388.97 |
| Jan 22 2014 |
10407 |
391.47 |
| Jan 22 2014 |
13689 |
376.48 |
| Jan 15 2014 |
11559 |
388.97 |
| Jan 15 2014 |
10411 |
391.47 |
| Jan 15 2014 |
13721 |
376.48 |
| Jan 08 2014 |
11577 |
388.97 |
| Jan 08 2014 |
10360 |
391.47 |
| Jan 08 2014 |
13702 |
376.48 |
| Jan 01 2014 |
11579 |
388.97 |
| Jan 01 2014 |
10360 |
391.47 |
| Jan 01 2014 |
13705 |
376.48 |
| Dec 25 2013 |
10360 |
391.47 |
| Dec 25 2013 |
11579 |
388.97 |
| Dec 25 2013 |
13704 |
376.48 |
| Dec 18 2013 |
11579 |
388.97 |
| Dec 18 2013 |
10360 |
391.47 |
| Dec 18 2013 |
13704 |
376.48 |
| Dec 11 2013 |
11579 |
388.97 |
| Dec 11 2013 |
10361 |
391.47 |
| Dec 11 2013 |
13705 |
376.48 |
| Dec 04 2013 |
10362 |
391.47 |
| Dec 04 2013 |
11579 |
388.97 |
| Dec 04 2013 |
13706 |
376.48 |
| Nov 27 2013 |
10362 |
391.47 |
| Nov 27 2013 |
11579 |
388.97 |
| Nov 27 2013 |
13706 |
376.48 |
| Nov 20 2013 |
11579 |
388.97 |
| Nov 20 2013 |
10362 |
391.47 |
| Nov 20 2013 |
13707 |
376.48 |
| Nov 13 2013 |
10362 |
391.47 |
| Nov 13 2013 |
11579 |
388.97 |
| Nov 13 2013 |
13706 |
376.48 |
| Nov 06 2013 |
10362 |
391.47 |
| Nov 06 2013 |
11580 |
388.97 |
| Nov 06 2013 |
13706 |
376.48 |
| Oct 30 2013 |
11579 |
388.97 |
| Oct 30 2013 |
10362 |
391.47 |
| Oct 30 2013 |
13705 |
376.48 |
| Oct 23 2013 |
11579 |
388.97 |
| Oct 23 2013 |
10358 |
391.47 |
| Oct 23 2013 |
13705 |
376.48 |
| Oct 16 2013 |
10390 |
391.47 |
| Oct 16 2013 |
11561 |
388.97 |
| Oct 16 2013 |
13706 |
376.48 |
| Oct 09 2013 |
11561 |
388.97 |
| Oct 09 2013 |
10294 |
391.47 |
| Oct 09 2013 |
13639 |
376.48 |
| Oct 02 2013 |
11547 |
388.97 |
| Oct 02 2013 |
10308 |
391.47 |
| Oct 02 2013 |
13636 |
376.48 |
| Sep 25 2013 |
11480 |
388.97 |
| Sep 25 2013 |
10276 |
391.47 |
| Sep 25 2013 |
13600 |
376.48 |
| Sep 18 2013 |
10200 |
391.47 |
| Sep 18 2013 |
11437 |
388.97 |
| Sep 18 2013 |
13480 |
376.48 |
| Sep 11 2013 |
11391 |
388.97 |
| Sep 11 2013 |
10196 |
391.47 |
| Sep 11 2013 |
13415 |
376.48 |
| Sep 04 2013 |
11411 |
388.97 |
| Sep 04 2013 |
10311 |
391.47 |
| Sep 04 2013 |
13475 |
376.48 |
| Aug 28 2013 |
10300 |
391.47 |
| Aug 28 2013 |
11408 |
388.97 |
| Aug 28 2013 |
13476 |
376.48 |
| Aug 21 2013 |
11473 |
388.97 |
| Aug 21 2013 |
10342 |
391.47 |
| Aug 21 2013 |
13560 |
376.48 |
| Aug 14 2013 |
11514 |
388.97 |
| Aug 14 2013 |
10395 |
391.47 |
| Aug 14 2013 |
13329 |
376.48 |
| Aug 07 2013 |
12286 |
394.89 |
| Aug 07 2013 |
14201 |
429.27 |
| Aug 07 2013 |
15080 |
388.84 |
| Jul 31 2013 |
12397 |
394.89 |
| Jul 31 2013 |
14436 |
429.27 |
| Jul 31 2013 |
15221 |
388.84 |
| Jul 24 2013 |
12523 |
394.89 |
| Jul 24 2013 |
14344 |
429.27 |
| Jul 24 2013 |
15303 |
388.84 |
| Jul 17 2013 |
12580 |
394.89 |
| Jul 17 2013 |
14390 |
429.27 |
| Jul 17 2013 |
15329 |
388.84 |
| Jul 10 2013 |
14471 |
429.27 |
| Jul 10 2013 |
12710 |
394.89 |
| Jul 10 2013 |
15490 |
388.84 |
| Jul 03 2013 |
12839 |
394.89 |
| Jul 03 2013 |
14464 |
429.27 |
| Jul 03 2013 |
15473 |
388.84 |
| Jun 26 2013 |
13099 |
394.89 |
| Jun 26 2013 |
14450 |
429.27 |
| Jun 26 2013 |
15652 |
388.84 |
| Jun 19 2013 |
14618 |
429.27 |
| Jun 19 2013 |
13264 |
394.89 |
| Jun 19 2013 |
15625 |
388.84 |
| Jun 12 2013 |
14699 |
429.27 |
| Jun 12 2013 |
13330 |
394.89 |
| Jun 12 2013 |
15818 |
388.84 |
| Jun 05 2013 |
13802 |
400.7 |
| Jun 05 2013 |
15114 |
433.99 |
| Jun 05 2013 |
16385 |
393.53 |
| May 29 2013 |
15020 |
433.99 |
| May 29 2013 |
13845 |
400.7 |
| May 29 2013 |
16401 |
393.53 |
| May 22 2013 |
15311 |
433.99 |
| May 22 2013 |
14045 |
400.7 |
| May 22 2013 |
16709 |
393.53 |
| May 15 2013 |
14086 |
400.7 |
| May 15 2013 |
15298 |
433.99 |
| May 15 2013 |
16720 |
393.53 |
| May 08 2013 |
14034 |
400.7 |
| May 08 2013 |
16646 |
446.73 |
| May 08 2013 |
17143 |
396.88 |
| May 01 2013 |
16994 |
446.73 |
| May 01 2013 |
14159 |
400.7 |
| May 01 2013 |
17289 |
396.88 |
| Apr 24 2013 |
14126 |
400.6 |
| Apr 24 2013 |
20264 |
485.19 |
| Apr 24 2013 |
24142 |
442.89 |
| Apr 17 2013 |
14143 |
400.69 |
| Apr 17 2013 |
20368 |
485.19 |
| Apr 17 2013 |
26430 |
457.02 |
| Apr 10 2013 |
13927 |
400.69 |
| Apr 10 2013 |
20326 |
485.19 |
| Apr 10 2013 |
26221 |
457.02 |
| Apr 03 2013 |
25213 |
557.88 |
| Apr 03 2013 |
13864 |
400.69 |
| Apr 03 2013 |
29316 |
479.28 |
| Mar 27 2013 |
25714 |
557.88 |
| Mar 27 2013 |
38071 |
557.88 |
| Mar 20 2013 |
25475 |
557.88 |
| Mar 20 2013 |
37948 |
557.88 |
