| Jun 28 2019 |
12783 |
477.17 |
| Jun 28 2019 |
18344 |
477.17 |
| Jun 21 2019 |
11828 |
467.37 |
| Jun 21 2019 |
16847 |
467.37 |
| Jun 14 2019 |
11871 |
466.11 |
| Jun 14 2019 |
16804 |
466.11 |
| Jun 07 2019 |
12951 |
475.1 |
| Jun 07 2019 |
18235 |
475.1 |
| May 31 2019 |
12908 |
475.1 |
| May 31 2019 |
18164 |
475.1 |
| May 24 2019 |
12906 |
475.1 |
| May 24 2019 |
18204 |
475.1 |
| May 17 2019 |
12963 |
475.1 |
| May 17 2019 |
18186 |
475.1 |
| May 10 2019 |
12946 |
475.1 |
| May 10 2019 |
18146 |
475.1 |
| May 03 2019 |
12969 |
475.1 |
| May 03 2019 |
19372 |
569.07 |
| May 03 2019 |
18203 |
475.1 |
| Apr 26 2019 |
11637 |
462.29 |
| Apr 26 2019 |
19540 |
569.07 |
| Apr 26 2019 |
16106 |
462.29 |
| Apr 19 2019 |
11794 |
462.29 |
| Apr 19 2019 |
17462 |
531.54 |
| Apr 19 2019 |
15954 |
461.73 |
| Apr 18 2019 |
17470 |
531.54 |
| Apr 18 2019 |
11806 |
462.29 |
| Apr 12 2019 |
11950 |
462.29 |
| Apr 12 2019 |
17486 |
531.54 |
| Apr 12 2019 |
16019 |
461.73 |
| Apr 05 2019 |
11692 |
462.29 |
| Apr 05 2019 |
16834 |
531.54 |
| Apr 05 2019 |
15596 |
461.73 |
| Mar 29 2019 |
11539 |
462.29 |
| Mar 29 2019 |
16693 |
531.54 |
| Mar 29 2019 |
15467 |
461.73 |
| Mar 22 2019 |
16310 |
531.54 |
| Mar 22 2019 |
11409 |
462.29 |
| Mar 22 2019 |
15284 |
461.73 |
| Mar 15 2019 |
11341 |
462.29 |
| Mar 15 2019 |
13819 |
494.76 |
| Mar 15 2019 |
13374 |
447.17 |
| Mar 08 2019 |
11264 |
462.29 |
| Mar 08 2019 |
13158 |
489.57 |
| Mar 08 2019 |
13180 |
447.17 |
| Mar 01 2019 |
11277 |
462.29 |
| Mar 01 2019 |
13250 |
489.57 |
| Mar 01 2019 |
13244 |
447.17 |
| Feb 22 2019 |
13325 |
489.57 |
| Feb 22 2019 |
11308 |
462.29 |
| Feb 22 2019 |
13306 |
447.17 |
| Feb 15 2019 |
11212 |
462.29 |
| Feb 15 2019 |
13215 |
489.57 |
| Feb 15 2019 |
13188 |
447.17 |
| Feb 08 2019 |
11075 |
462.29 |
| Feb 08 2019 |
13172 |
489.57 |
| Feb 08 2019 |
13082 |
447.17 |
| Feb 01 2019 |
11103 |
462.29 |
| Feb 01 2019 |
13183 |
489.57 |
| Feb 01 2019 |
13085 |
447.17 |
| Jan 25 2019 |
11135 |
462.29 |
| Jan 25 2019 |
13202 |
489.57 |
| Jan 25 2019 |
13133 |
447.17 |
| Jan 18 2019 |
11154 |
462.29 |
| Jan 18 2019 |
13265 |
489.57 |
| Jan 18 2019 |
13156 |
447.17 |
| Jan 11 2019 |
11150 |
462.29 |
| Jan 11 2019 |
13265 |
489.57 |
| Jan 11 2019 |
13140 |
447.17 |
| Jan 04 2019 |
13266 |
489.57 |
| Jan 04 2019 |
11161 |
462.29 |
| Jan 04 2019 |
13148 |
447.17 |
| Dec 28 2018 |
11161 |
462.29 |
| Dec 28 2018 |
13266 |
489.57 |
| Dec 28 2018 |
13148 |
447.17 |
| Dec 21 2018 |
11161 |
462.29 |
| Dec 21 2018 |
13266 |
489.57 |
| Dec 21 2018 |
13148 |
447.17 |
| Dec 14 2018 |
13266 |
489.57 |
| Dec 14 2018 |
11161 |
462.29 |
| Dec 14 2018 |
13148 |
447.17 |
| Dec 07 2018 |
11152 |
462.29 |
| Dec 07 2018 |
13266 |
489.57 |
| Dec 07 2018 |
13144 |
447.17 |
| Nov 30 2018 |
13266 |
489.57 |
| Nov 30 2018 |
11152 |
462.29 |
| Nov 30 2018 |
13144 |
447.17 |
| Nov 23 2018 |
13266 |
489.57 |
| Nov 23 2018 |
11152 |
462.29 |
| Nov 23 2018 |
13144 |
447.17 |
| Nov 16 2018 |
11152 |
462.29 |
| Nov 16 2018 |
13266 |
489.57 |
| Nov 16 2018 |
13144 |
447.17 |
| Nov 09 2018 |
11152 |
462.29 |
| Nov 09 2018 |
13267 |
489.57 |
| Nov 09 2018 |
13145 |
447.17 |
| Nov 02 2018 |
11152 |
462.29 |
| Nov 02 2018 |
13267 |
489.57 |
| Nov 02 2018 |
13118 |
447.17 |
| Oct 26 2018 |
13262 |
489.57 |
| Oct 26 2018 |
11152 |
462.29 |
| Oct 26 2018 |
13116 |
447.17 |
| Oct 19 2018 |
11152 |
462.29 |
| Oct 19 2018 |
13287 |
489.57 |
| Oct 19 2018 |
13137 |
447.17 |
| Oct 12 2018 |
11122 |
462.29 |
| Oct 12 2018 |
13238 |
489.57 |
| Oct 12 2018 |
13090 |
447.17 |
| Oct 05 2018 |
13264 |
489.57 |
| Oct 05 2018 |
11098 |
462.29 |
| Oct 05 2018 |
13206 |
447.17 |
| Sep 28 2018 |
11113 |
462.29 |
| Sep 28 2018 |
12959 |
489.57 |
| Sep 28 2018 |
12887 |
447.17 |
| Sep 21 2018 |
11089 |
462.29 |
| Sep 21 2018 |
12928 |
489.57 |
| Sep 21 2018 |
12872 |
447.17 |
| Sep 14 2018 |
11144 |
462.29 |
| Sep 14 2018 |
12979 |
489.57 |
| Sep 14 2018 |
12911 |
447.17 |
| Sep 07 2018 |
13220 |
489.57 |
| Sep 07 2018 |
11252 |
462.29 |
| Sep 07 2018 |
13154 |
447.17 |
| Aug 31 2018 |
13263 |
489.57 |
| Aug 31 2018 |
11345 |
462.29 |
| Aug 31 2018 |
13235 |
447.17 |
| Aug 24 2018 |
13324 |
489.57 |
| Aug 24 2018 |
11274 |
462.29 |
| Aug 24 2018 |
13257 |
447.17 |
| Aug 17 2018 |
11458 |
462.29 |
| Aug 17 2018 |
13254 |
489.57 |
| Aug 17 2018 |
13398 |
447.17 |
| Aug 10 2018 |
11476 |
462.29 |
| Aug 10 2018 |
13269 |
489.57 |
| Aug 10 2018 |
13480 |
447.17 |
| Aug 03 2018 |
11566 |
462.29 |
| Aug 03 2018 |
13465 |
489.57 |
| Aug 03 2018 |
13603 |
447.17 |
| Jul 27 2018 |
11571 |
462.29 |
| Jul 27 2018 |
13615 |
489.57 |
| Jul 27 2018 |
13652 |
447.17 |
| Jul 20 2018 |
11731 |
462.29 |
| Jul 20 2018 |
13574 |
489.57 |
| Jul 20 2018 |
13842 |
447.17 |
| Jul 13 2018 |
13784 |
489.57 |
| Jul 13 2018 |
10526 |
451.62 |
| Jul 13 2018 |
13726 |
447.17 |
| Jul 06 2018 |
10486 |
451.62 |
| Jul 06 2018 |
13622 |
489.57 |
| Jul 06 2018 |
13511 |
447.17 |
| Jun 29 2018 |
13645 |
489.57 |
| Jun 29 2018 |
10815 |
455.11 |
| Jun 29 2018 |
13147 |
444.35 |
| Jun 22 2018 |
12330 |
467.78 |
| Jun 22 2018 |
14068 |
491.64 |
| Jun 22 2018 |
14077 |
449.59 |
| Jun 15 2018 |
14190 |
491.64 |
| Jun 15 2018 |
11044 |
455.16 |
| Jun 15 2018 |
14446 |
452.14 |
| Jun 08 2018 |
15904 |
507.24 |
| Jun 08 2018 |
14246 |
491.64 |
| Jun 08 2018 |
14597 |
452.14 |
| Jun 01 2018 |
14643 |
491.64 |
| Jun 01 2018 |
9800 |
440.38 |
| Jun 01 2018 |
14946 |
452.14 |
| May 25 2018 |
9900 |
440.38 |
| May 25 2018 |
14695 |
491.64 |
| May 25 2018 |
15142 |
452.14 |
| May 18 2018 |
14827 |
491.64 |
| May 18 2018 |
9933 |
440.38 |
| May 18 2018 |
15178 |
452.14 |
| May 11 2018 |
9887 |
440.38 |
| May 11 2018 |
13125 |
472.28 |
| May 11 2018 |
13649 |
440.02 |
| May 04 2018 |
9532 |
435.04 |
| May 04 2018 |
12078 |
459.41 |
| May 04 2018 |
13824 |
440.02 |
| Apr 27 2018 |
10114 |
440.65 |
| Apr 27 2018 |
12128 |
460.6 |
| Apr 27 2018 |
12673 |
432.04 |
| Apr 20 2018 |
10202 |
440.65 |
| Apr 20 2018 |
12151 |
460.6 |
| Apr 20 2018 |
12745 |
432.04 |
| Apr 13 2018 |
10177 |
440.65 |
| Apr 13 2018 |
12027 |
460.6 |
| Apr 13 2018 |
12709 |
432.04 |
| Apr 06 2018 |
10123 |
440.65 |
| Apr 06 2018 |
11804 |
456.13 |
| Apr 06 2018 |
12791 |
432.04 |
| Mar 30 2018 |
10197 |
440.65 |
| Mar 30 2018 |
12083 |
456.13 |
| Mar 30 2018 |
13009 |
432.04 |
| Mar 23 2018 |
12238 |
456.13 |
| Mar 23 2018 |
10252 |
440.65 |
| Mar 23 2018 |
13106 |
432.04 |
| Mar 16 2018 |
13847 |
473.15 |
| Mar 16 2018 |
10278 |
440.65 |
| Mar 16 2018 |
13650 |
436.02 |
| Mar 09 2018 |
10167 |
440.65 |
| Mar 09 2018 |
12401 |
458.81 |
| Mar 09 2018 |
13590 |
436.02 |
| Mar 02 2018 |
10259 |
440.65 |
| Mar 02 2018 |
12458 |
458.81 |
| Mar 02 2018 |
13775 |
436.02 |
| Feb 23 2018 |
12579 |
458.81 |
| Feb 23 2018 |
10362 |
440.65 |
| Feb 23 2018 |
13884 |
436.02 |
| Feb 16 2018 |
10349 |
440.65 |
| Feb 16 2018 |
12600 |
458.81 |
| Feb 16 2018 |
13902 |
436.02 |
| Feb 09 2018 |
10385 |
440.65 |
| Feb 09 2018 |
12457 |
458.81 |
| Feb 09 2018 |
13822 |
436.02 |
| Feb 02 2018 |
10347 |
440.65 |
| Feb 02 2018 |
12412 |
458.81 |
| Feb 02 2018 |
13752 |
436.02 |
| Jan 26 2018 |
10368 |
440.65 |
| Jan 26 2018 |
12451 |
458.81 |
| Jan 26 2018 |
13777 |
436.02 |
| Jan 19 2018 |
10367 |
440.65 |
| Jan 19 2018 |
12463 |
458.81 |
| Jan 19 2018 |
13791 |
436.02 |
| Jan 12 2018 |
10364 |
440.65 |
| Jan 12 2018 |
12488 |
458.81 |
| Jan 12 2018 |
13795 |
436.02 |
| Jan 05 2018 |
12488 |
458.81 |
| Jan 05 2018 |
10394 |
440.65 |
| Jan 05 2018 |
13815 |
436.02 |
| Dec 29 2017 |
10394 |
440.65 |
| Dec 29 2017 |
12488 |
458.81 |
| Dec 29 2017 |
13815 |
436.02 |
| Dec 22 2017 |
10395 |
440.65 |
| Dec 22 2017 |
12488 |
458.81 |
| Dec 22 2017 |
13816 |
436.02 |
| Dec 15 2017 |
12488 |
458.81 |
| Dec 15 2017 |
10382 |
440.65 |
| Dec 15 2017 |
13811 |
436.02 |
| Dec 08 2017 |
12488 |
458.81 |
| Dec 08 2017 |
10382 |
440.65 |
| Dec 08 2017 |
13811 |
436.02 |
| Dec 01 2017 |
10382 |
440.65 |
| Dec 01 2017 |
12488 |
458.81 |
| Dec 01 2017 |
13811 |
436.02 |
| Nov 24 2017 |
12488 |
458.81 |
| Nov 24 2017 |
10382 |
440.65 |
| Nov 24 2017 |
13811 |
436.02 |
| Nov 17 2017 |
12488 |
458.81 |
| Nov 17 2017 |
10382 |
440.65 |
| Nov 17 2017 |
13811 |
436.02 |
| Nov 10 2017 |
10382 |
440.65 |
| Nov 10 2017 |
12499 |
458.81 |
| Nov 10 2017 |
13820 |
436.02 |
| Nov 03 2017 |
10383 |
440.65 |
| Nov 03 2017 |
12499 |
458.81 |
| Nov 03 2017 |
13821 |
436.02 |
| Oct 27 2017 |
12531 |
458.81 |
| Oct 27 2017 |
10383 |
440.65 |
| Oct 27 2017 |
13865 |
436.02 |
| Oct 20 2017 |
10399 |
440.65 |
| Oct 20 2017 |
12453 |
458.81 |
| Oct 20 2017 |
13822 |
436.02 |
| Oct 13 2017 |
10399 |
440.65 |
| Oct 13 2017 |
12492 |
458.81 |
| Oct 13 2017 |
13840 |
436.02 |
| Oct 06 2017 |
10392 |
440.65 |
| Oct 06 2017 |
12490 |
458.81 |
| Oct 06 2017 |
13837 |
436.02 |
| Sep 29 2017 |
12489 |
458.81 |
| Sep 29 2017 |
10404 |
440.65 |
| Sep 29 2017 |
13759 |
436.02 |
| Sep 22 2017 |
10398 |
440.65 |
| Sep 22 2017 |
12663 |
458.81 |
| Sep 22 2017 |
13884 |
436.02 |
| Sep 15 2017 |
10465 |
440.65 |
| Sep 15 2017 |
12670 |
458.81 |
| Sep 15 2017 |
13960 |
436.02 |
| Sep 08 2017 |
12604 |
458.81 |
| Sep 08 2017 |
10490 |
440.65 |
| Sep 08 2017 |
14047 |
436.02 |
| Sep 01 2017 |
10647 |
440.65 |
| Sep 01 2017 |
12634 |
458.81 |
| Sep 01 2017 |
14086 |
436.02 |
| Aug 25 2017 |
10657 |
440.65 |
| Aug 25 2017 |
12984 |
458.81 |
| Aug 25 2017 |
14456 |
436.02 |
| Aug 18 2017 |
10705 |
440.65 |
| Aug 18 2017 |
13016 |
458.81 |
| Aug 18 2017 |
14544 |
436.02 |
| Aug 11 2017 |
10688 |
440.65 |
| Aug 11 2017 |
13084 |
458.81 |
| Aug 11 2017 |
14584 |
436.02 |
| Aug 04 2017 |
10834 |
440.65 |
| Aug 04 2017 |
13164 |
458.81 |
| Aug 04 2017 |
14772 |
436.02 |
| Jul 28 2017 |
10882 |
440.65 |
| Jul 28 2017 |
13257 |
458.81 |
| Jul 28 2017 |
14879 |
436.02 |
| Jul 21 2017 |
13335 |
458.81 |
| Jul 21 2017 |
10981 |
440.65 |
| Jul 21 2017 |
15017 |
436.02 |
| Jul 14 2017 |
13689 |
467.34 |
| Jul 14 2017 |
13422 |
458.81 |
| Jul 14 2017 |
15502 |
439.16 |
| Jul 07 2017 |
16081 |
491.1 |
| Jul 07 2017 |
13464 |
458.81 |
| Jul 07 2017 |
15459 |
438.53 |
| Jun 30 2017 |
13495 |
458.81 |
| Jun 30 2017 |
16178 |
491.1 |
| Jun 30 2017 |
15505 |
438.53 |
| Jun 23 2017 |
13676 |
458.81 |
| Jun 23 2017 |
17274 |
491.1 |
| Jun 23 2017 |
15639 |
438.53 |
| Jun 16 2017 |
17316 |
491.1 |
| Jun 16 2017 |
13713 |
458.81 |
| Jun 16 2017 |
15631 |
438.53 |
| Jun 09 2017 |
13581 |
458.81 |
| Jun 09 2017 |
11034 |
428.25 |
| Jun 09 2017 |
15519 |
438.53 |
| Jun 02 2017 |
13901 |
458.81 |
| Jun 02 2017 |
13184 |
448.33 |
| Jun 02 2017 |
17207 |
448.72 |
| May 26 2017 |
13235 |
447.98 |
| May 26 2017 |
13922 |
458.81 |
| May 26 2017 |
17268 |
448.72 |
| May 19 2017 |
13264 |
447.98 |
| May 19 2017 |
14294 |
458.81 |
| May 19 2017 |
17478 |
448.72 |
| May 12 2017 |
14370 |
458.81 |
| May 12 2017 |
13427 |
447.98 |
| May 12 2017 |
17583 |
448.72 |
| May 05 2017 |
13392 |
447.63 |
| May 05 2017 |
17592 |
490.56 |
| May 05 2017 |
20718 |
470.95 |
| Apr 28 2017 |
13194 |
447.63 |
| Apr 28 2017 |
17433 |
490.56 |
| Apr 28 2017 |
20458 |
470.95 |
| Apr 21 2017 |
13398 |
447.63 |
| Apr 21 2017 |
17717 |
490.56 |
| Apr 21 2017 |
20665 |
470.95 |
| Apr 14 2017 |
17864 |
490.56 |
| Apr 14 2017 |
13453 |
447.63 |
| Apr 14 2017 |
20664 |
470.95 |
| Apr 07 2017 |
13581 |
447.63 |
| Apr 07 2017 |
19616 |
511.24 |
| Apr 07 2017 |
22249 |
484.57 |
| Mar 31 2017 |
13926 |
447.63 |
| Mar 31 2017 |
20272 |
518.96 |
| Mar 31 2017 |
25061 |
504.69 |
| Mar 24 2017 |
18065 |
498.28 |
| Mar 24 2017 |
13777 |
447.63 |
| Mar 24 2017 |
22269 |
485.62 |
| Mar 17 2017 |
13877 |
447.63 |
| Mar 17 2017 |
16383 |
477.49 |
| Mar 17 2017 |
20385 |
470.03 |
| Mar 10 2017 |
14027 |
447.63 |
| Mar 10 2017 |
18689 |
502.11 |
| Mar 10 2017 |
22259 |
483.95 |
| Mar 03 2017 |
13919 |
447.63 |
| Mar 03 2017 |
18521 |
502.11 |
| Mar 03 2017 |
22159 |
483.95 |
| Feb 24 2017 |
13870 |
447.63 |
| Feb 24 2017 |
18714 |
502.11 |
| Feb 24 2017 |
22183 |
483.95 |
| Feb 17 2017 |
13682 |
447.63 |
| Feb 17 2017 |
18653 |
502.11 |
| Feb 17 2017 |
22169 |
483.95 |
| Feb 10 2017 |
13725 |
447.63 |
| Feb 10 2017 |
18881 |
502.11 |
| Feb 10 2017 |
22270 |
483.95 |
| Feb 03 2017 |
18819 |
502.11 |
| Feb 03 2017 |
13733 |
447.63 |
| Feb 03 2017 |
22233 |
483.95 |
| Jan 27 2017 |
13762 |
447.63 |
| Jan 27 2017 |
18804 |
502.11 |
| Jan 27 2017 |
22238 |
483.95 |
| Jan 20 2017 |
13736 |
447.63 |
| Jan 20 2017 |
18743 |
502.11 |
| Jan 20 2017 |
22181 |
483.95 |
| Jan 13 2017 |
18705 |
502.11 |
| Jan 13 2017 |
13740 |
447.63 |
| Jan 13 2017 |
22156 |
483.95 |
| Jan 06 2017 |
18705 |
502.11 |
| Jan 06 2017 |
13738 |
447.63 |
| Jan 06 2017 |
22161 |
483.95 |
| Dec 30 2016 |
13745 |
447.63 |
| Dec 30 2016 |
18706 |
502.11 |
| Dec 30 2016 |
22169 |
483.95 |
| Dec 23 2016 |
18706 |
502.11 |
| Dec 23 2016 |
13745 |
447.63 |
| Dec 23 2016 |
22169 |
483.95 |
| Dec 16 2016 |
18706 |
502.11 |
| Dec 16 2016 |
13740 |
447.63 |
| Dec 16 2016 |
22166 |
483.95 |
| Dec 09 2016 |
13746 |
447.63 |
| Dec 09 2016 |
18707 |
502.11 |
| Dec 09 2016 |
22166 |
483.95 |
| Dec 02 2016 |
13746 |
447.63 |
| Dec 02 2016 |
18707 |
502.11 |
| Dec 02 2016 |
22166 |
483.95 |
| Nov 25 2016 |
18707 |
502.11 |
| Nov 25 2016 |
13743 |
447.63 |
| Nov 25 2016 |
22162 |
483.95 |
| Nov 18 2016 |
13743 |
447.63 |
| Nov 18 2016 |
18707 |
502.11 |
| Nov 18 2016 |
22162 |
483.95 |
| Nov 11 2016 |
13743 |
447.63 |
| Nov 11 2016 |
18679 |
502.11 |
| Nov 11 2016 |
22140 |
483.95 |
| Nov 04 2016 |
13743 |
447.63 |
| Nov 04 2016 |
18679 |
502.11 |
| Nov 04 2016 |
22140 |
483.95 |
| Oct 28 2016 |
18694 |
502.11 |
| Oct 28 2016 |
13744 |
447.63 |
| Oct 28 2016 |
22157 |
483.95 |
| Oct 21 2016 |
13745 |
447.63 |
| Oct 21 2016 |
18716 |
502.11 |
| Oct 21 2016 |
22184 |
483.95 |
| Oct 14 2016 |
13706 |
447.63 |
| Oct 14 2016 |
18737 |
502.11 |
| Oct 14 2016 |
22164 |
483.95 |
| Oct 07 2016 |
18751 |
502.11 |
| Oct 07 2016 |
13724 |
447.63 |
| Oct 07 2016 |
22174 |
483.95 |
| Sep 30 2016 |
13757 |
447.63 |
| Sep 30 2016 |
18763 |
502.11 |
| Sep 30 2016 |
22205 |
483.95 |
| Sep 23 2016 |
13760 |
447.63 |
| Sep 23 2016 |
18537 |
502.11 |
| Sep 23 2016 |
22034 |
483.95 |
| Sep 16 2016 |
13834 |
447.63 |
| Sep 16 2016 |
18458 |
502.11 |
| Sep 16 2016 |
22055 |
483.95 |
| Sep 09 2016 |
13927 |
447.63 |
| Sep 09 2016 |
18582 |
502.11 |
| Sep 09 2016 |
22136 |
483.95 |
| Sep 02 2016 |
14091 |
447.63 |
| Sep 02 2016 |
18638 |
502.11 |
| Sep 02 2016 |
22316 |
483.95 |
| Aug 26 2016 |
14145 |
447.63 |
| Aug 26 2016 |
18449 |
502.11 |
| Aug 26 2016 |
22103 |
483.95 |
| Aug 19 2016 |
18478 |
502.11 |
| Aug 19 2016 |
14173 |
447.63 |
| Aug 19 2016 |
22112 |
483.95 |
| Aug 12 2016 |
14343 |
447.63 |
| Aug 12 2016 |
18501 |
502.11 |
| Aug 12 2016 |
24026 |
483.95 |
| Aug 05 2016 |
14276 |
447.63 |
| Aug 05 2016 |
18547 |
502.11 |
| Aug 05 2016 |
24148 |
483.95 |
| Jul 29 2016 |
18431 |
502.11 |
| Jul 29 2016 |
14343 |
447.63 |
| Jul 29 2016 |
24343 |
483.95 |
| Jul 22 2016 |
18553 |
502.11 |
| Jul 22 2016 |
14558 |
447.63 |
| Jul 22 2016 |
24564 |
483.95 |
| Jun 22 2016 |
17331 |
486.38 |
| Jun 22 2016 |
15573 |
454.45 |
| Jun 22 2016 |
12240 |
567.07 |
| Jun 22 2016 |
20183 |
446.18 |
| Jun 15 2016 |
17561 |
486.38 |
| Jun 15 2016 |
15606 |
454.45 |
| Jun 15 2016 |
12706 |
567.07 |
| Jun 15 2016 |
20386 |
446.18 |
| Jun 08 2016 |
15940 |
456.72 |
| Jun 08 2016 |
12883 |
567.07 |
| Jun 08 2016 |
16485 |
474.87 |
| Jun 08 2016 |
22145 |
457.39 |
| Jun 01 2016 |
13071 |
567.07 |
| Jun 01 2016 |
16002 |
456.72 |
| Jun 01 2016 |
16567 |
474.87 |
| Jun 01 2016 |
22448 |
457.39 |
| May 25 2016 |
15952 |
456.72 |
| May 25 2016 |
12948 |
567.07 |
| May 25 2016 |
16510 |
474.87 |
| May 25 2016 |
22297 |
457.39 |
| May 18 2016 |
13072 |
567.07 |
| May 18 2016 |
16120 |
456.72 |
| May 18 2016 |
16617 |
474.87 |
| May 18 2016 |
22521 |
457.39 |
| May 11 2016 |
16679 |
474.87 |
| May 11 2016 |
16038 |
456.72 |
| May 11 2016 |
12984 |
567.07 |
| May 11 2016 |
22542 |
457.39 |
| May 04 2016 |
12981 |
567.07 |
| May 04 2016 |
15943 |
456.72 |
| May 04 2016 |
16611 |
474.87 |
| May 04 2016 |
22418 |
457.39 |
| Apr 27 2016 |
19828 |
493.44 |
| Apr 27 2016 |
12320 |
532.64 |
| Apr 27 2016 |
16844 |
474.87 |
| Apr 27 2016 |
22581 |
456.3 |
| Apr 20 2016 |
16728 |
474.87 |
| Apr 20 2016 |
12341 |
532.64 |
| Apr 20 2016 |
19845 |
493.44 |
| Apr 20 2016 |
22591 |
456.3 |
| Apr 13 2016 |
19689 |
493.44 |
| Apr 13 2016 |
12357 |
532.64 |
| Apr 13 2016 |
16025 |
464.89 |
| Apr 13 2016 |
22556 |
456.3 |
| Apr 06 2016 |
17433 |
473.98 |
| Apr 06 2016 |
19796 |
493.44 |
| Apr 06 2016 |
12563 |
532.64 |
| Apr 06 2016 |
22706 |
455.77 |
| Mar 30 2016 |
17255 |
473.98 |
| Mar 30 2016 |
19680 |
493.44 |
| Mar 30 2016 |
12179 |
532.64 |
| Mar 30 2016 |
22518 |
455.77 |
| Mar 23 2016 |
12635 |
532.64 |
| Mar 23 2016 |
19662 |
493.44 |
| Mar 23 2016 |
17056 |
469.32 |
| Mar 23 2016 |
23315 |
459.84 |
| Mar 16 2016 |
12575 |
532.64 |
| Mar 16 2016 |
19599 |
493.44 |
| Mar 16 2016 |
17190 |
469.32 |
| Mar 16 2016 |
23302 |
459.84 |
| Mar 09 2016 |
12648 |
532.64 |
| Mar 09 2016 |
19478 |
493.44 |
| Mar 09 2016 |
17299 |
469.32 |
| Mar 09 2016 |
23360 |
459.84 |
| Mar 02 2016 |
19162 |
490.14 |
| Mar 02 2016 |
12661 |
532.64 |
| Mar 02 2016 |
19905 |
499.46 |
| Mar 02 2016 |
23175 |
459.84 |
| Feb 24 2016 |
12578 |
532.64 |
| Feb 24 2016 |
19812 |
499.46 |
| Feb 24 2016 |
19102 |
490.14 |
| Feb 24 2016 |
23053 |
459.84 |
| Feb 17 2016 |
19911 |
499.46 |
| Feb 17 2016 |
12732 |
532.64 |
| Feb 17 2016 |
19345 |
490.14 |
| Feb 17 2016 |
23266 |
459.84 |
| Feb 10 2016 |
19230 |
490.14 |
| Feb 10 2016 |
12819 |
532.64 |
| Feb 10 2016 |
19856 |
499.46 |
| Feb 10 2016 |
23250 |
459.84 |
| Feb 03 2016 |
19836 |
499.46 |
| Feb 03 2016 |
12844 |
532.64 |
| Feb 03 2016 |
19202 |
490.14 |
| Feb 03 2016 |
23241 |
459.84 |
| Jan 27 2016 |
19753 |
499.46 |
| Jan 27 2016 |
12844 |
532.64 |
| Jan 27 2016 |
19264 |
490.14 |
| Jan 27 2016 |
23245 |
459.84 |
| Jan 20 2016 |
19794 |
499.46 |
| Jan 20 2016 |
12863 |
532.64 |
| Jan 20 2016 |
19262 |
490.14 |
| Jan 20 2016 |
23252 |
459.84 |
| Jan 13 2016 |
19284 |
490.14 |
| Jan 13 2016 |
19842 |
499.46 |
| Jan 13 2016 |
12863 |
532.64 |
| Jan 13 2016 |
23294 |
459.84 |
| Jan 06 2016 |
12863 |
532.64 |
| Jan 06 2016 |
19855 |
499.46 |
| Jan 06 2016 |
19284 |
490.14 |
| Jan 06 2016 |
23303 |
459.84 |
| Dec 30 2015 |
19840 |
499.46 |
| Dec 30 2015 |
12882 |
532.64 |
| Dec 30 2015 |
19284 |
490.14 |
| Dec 30 2015 |
23294 |
459.84 |
| Dec 23 2015 |
19839 |
499.46 |
| Dec 23 2015 |
12882 |
532.64 |
| Dec 23 2015 |
19282 |
490.14 |
| Dec 23 2015 |
23295 |
459.84 |
| Dec 16 2015 |
12882 |
532.64 |
| Dec 16 2015 |
19839 |
499.46 |
| Dec 16 2015 |
19283 |
490.14 |
| Dec 16 2015 |
23295 |
459.84 |
| Dec 09 2015 |
12882 |
532.64 |
| Dec 09 2015 |
19849 |
499.46 |
| Dec 09 2015 |
19284 |
490.14 |
| Dec 09 2015 |
23299 |
459.84 |
| Dec 02 2015 |
19851 |
499.46 |
| Dec 02 2015 |
12883 |
532.64 |
| Dec 02 2015 |
19285 |
490.14 |
| Dec 02 2015 |
23300 |
459.84 |
| Nov 25 2015 |
19285 |
490.14 |
| Nov 25 2015 |
19851 |
499.46 |
| Nov 25 2015 |
12883 |
532.64 |
| Nov 25 2015 |
23301 |
459.84 |
| Nov 18 2015 |
12883 |
532.64 |
| Nov 18 2015 |
19851 |
499.46 |
| Nov 18 2015 |
19284 |
490.14 |
| Nov 18 2015 |
23300 |
459.84 |
| Nov 11 2015 |
12883 |
532.64 |
| Nov 11 2015 |
19851 |
499.46 |
| Nov 11 2015 |
19253 |
490.14 |
| Nov 11 2015 |
23286 |
459.84 |
| Nov 04 2015 |
19253 |
490.14 |
| Nov 04 2015 |
12883 |
532.64 |
| Nov 04 2015 |
19851 |
499.46 |
| Nov 04 2015 |
23286 |
459.84 |
| Oct 28 2015 |
19815 |
499.46 |
| Oct 28 2015 |
12848 |
532.64 |
| Oct 28 2015 |
19255 |
490.14 |
| Oct 28 2015 |
23252 |
459.84 |
| Oct 21 2015 |
19180 |
490.14 |
| Oct 21 2015 |
12816 |
532.64 |
| Oct 21 2015 |
19837 |
499.46 |
| Oct 21 2015 |
23228 |
459.84 |
| Oct 14 2015 |
19169 |
490.14 |
| Oct 14 2015 |
19821 |
499.46 |
| Oct 14 2015 |
12816 |
532.64 |
| Oct 14 2015 |
23230 |
459.84 |
| Oct 07 2015 |
19765 |
499.46 |
| Oct 07 2015 |
12828 |
532.64 |
| Oct 07 2015 |
19205 |
490.14 |
| Oct 07 2015 |
23233 |
459.84 |
| Sep 30 2015 |
19761 |
499.46 |
| Sep 30 2015 |
12855 |
532.64 |
| Sep 30 2015 |
19218 |
490.14 |
| Sep 30 2015 |
23252 |
459.84 |
| Sep 23 2015 |
12696 |
532.64 |
| Sep 23 2015 |
19735 |
499.46 |
| Sep 23 2015 |
19326 |
490.14 |
| Sep 23 2015 |
23316 |
459.84 |
| Sep 16 2015 |
19134 |
490.14 |
| Sep 16 2015 |
19715 |
499.46 |
| Sep 16 2015 |
12634 |
532.64 |
| Sep 16 2015 |
23175 |
459.84 |
| Sep 09 2015 |
12523 |
532.64 |
| Sep 09 2015 |
19675 |
499.46 |
| Sep 09 2015 |
19083 |
490.14 |
| Sep 09 2015 |
23124 |
459.84 |
| Sep 02 2015 |
12386 |
532.64 |
| Sep 02 2015 |
19483 |
499.46 |
| Sep 02 2015 |
19178 |
490.14 |
| Sep 02 2015 |
23050 |
459.84 |
| Aug 26 2015 |
19353 |
490.14 |
| Aug 26 2015 |
19735 |
499.46 |
| Aug 26 2015 |
12645 |
532.64 |
| Aug 26 2015 |
23264 |
459.84 |
| Aug 19 2015 |
19811 |
499.46 |
| Aug 19 2015 |
12551 |
532.64 |
| Aug 19 2015 |
19604 |
490.14 |
| Aug 19 2015 |
23499 |
459.84 |
| Aug 12 2015 |
19922 |
499.46 |
| Aug 12 2015 |
12668 |
532.64 |
| Aug 12 2015 |
19607 |
490.14 |
| Aug 12 2015 |
23609 |
459.84 |
| Aug 05 2015 |
19851 |
499.46 |
| Aug 05 2015 |
11329 |
498.2 |
| Aug 05 2015 |
19701 |
490.14 |
| Aug 05 2015 |
23587 |
459.84 |
| Jul 29 2015 |
19668 |
490.14 |
| Jul 29 2015 |
20066 |
499.46 |
| Jul 29 2015 |
11199 |
498.2 |
| Jul 29 2015 |
23816 |
459.84 |
| Jul 22 2015 |
19995 |
499.46 |
| Jul 22 2015 |
11294 |
498.2 |
| Jul 22 2015 |
19671 |
490.14 |
| Jul 22 2015 |
23898 |
459.84 |
| Jul 15 2015 |
19940 |
497.38 |
| Jul 15 2015 |
11486 |
498.2 |
| Jul 15 2015 |
19341 |
483.39 |
| Jul 15 2015 |
24164 |
460.64 |
| Jul 08 2015 |
11548 |
498.2 |
| Jul 08 2015 |
24515 |
563.59 |
| Jul 08 2015 |
19441 |
483.39 |
| Jul 08 2015 |
29585 |
499.24 |
| Jul 01 2015 |
24628 |
563.59 |
| Jul 01 2015 |
11684 |
498.2 |
| Jul 01 2015 |
19567 |
483.39 |
| Jul 01 2015 |
29729 |
499.24 |
| Jun 24 2015 |
11659 |
498.2 |
| Jun 24 2015 |
24722 |
563.59 |
| Jun 24 2015 |
19599 |
483.39 |
| Jun 24 2015 |
29842 |
499.24 |
| Jun 17 2015 |
11530 |
498.2 |
| Jun 17 2015 |
20985 |
506.7 |
| Jun 17 2015 |
19479 |
483.39 |
| Jun 17 2015 |
25653 |
468.1 |
| Jun 10 2015 |
19659 |
483.39 |
| Jun 10 2015 |
11644 |
498.2 |
| Jun 10 2015 |
21013 |
506.7 |
| Jun 10 2015 |
25692 |
468.1 |
| Jun 03 2015 |
20988 |
506.7 |
| Jun 03 2015 |
11540 |
498.2 |
| Jun 03 2015 |
19864 |
483.39 |
| Jun 03 2015 |
25840 |
468.1 |
| May 27 2015 |
11306 |
498.2 |
| May 27 2015 |
20943 |
506.7 |
| May 27 2015 |
19686 |
483.39 |
| May 27 2015 |
25630 |
468.1 |
| May 20 2015 |
19751 |
483.39 |
| May 20 2015 |
11290 |
498.2 |
| May 20 2015 |
21005 |
506.7 |
| May 20 2015 |
25651 |
468.1 |
| May 13 2015 |
20892 |
506.7 |
| May 13 2015 |
11291 |
498.2 |
| May 13 2015 |
19959 |
483.39 |
| May 13 2015 |
25770 |
468.1 |
| May 06 2015 |
19765 |
483.39 |
| May 06 2015 |
20472 |
506.7 |
| May 06 2015 |
26055 |
473.17 |
| Apr 29 2015 |
17756 |
474.4 |
| Apr 29 2015 |
20035 |
483.39 |
| Apr 29 2015 |
26281 |
473.17 |
| Apr 22 2015 |
20131 |
483.62 |
| Apr 22 2015 |
17605 |
471.61 |
| Apr 22 2015 |
23962 |
456.38 |
| Apr 15 2015 |
17464 |
471.61 |
| Apr 15 2015 |
22040 |
507.94 |
| Apr 15 2015 |
26240 |
474.1 |
| Apr 08 2015 |
20381 |
488.73 |
| Apr 08 2015 |
17833 |
472.89 |
| Apr 08 2015 |
24071 |
458.24 |
| Apr 01 2015 |
16829 |
460.89 |
| Apr 01 2015 |
19673 |
480.17 |
| Apr 01 2015 |
23809 |
453.53 |
| Mar 25 2015 |
16653 |
460.89 |
| Mar 25 2015 |
19107 |
480.17 |
| Mar 25 2015 |
23086 |
453.53 |
| Mar 18 2015 |
16334 |
460.89 |
| Mar 18 2015 |
16648 |
462.96 |
| Mar 18 2015 |
22428 |
453.53 |
| Mar 11 2015 |
19106 |
484.01 |
| Mar 11 2015 |
16486 |
460.89 |
| Mar 11 2015 |
23052 |
453.53 |
| Mar 04 2015 |
16727 |
460.89 |
| Mar 04 2015 |
19434 |
484.01 |
| Mar 04 2015 |
23319 |
453.53 |
| Feb 25 2015 |
19466 |
484.01 |
| Feb 25 2015 |
16616 |
460.89 |
| Feb 25 2015 |
23330 |
453.53 |
| Feb 18 2015 |
19630 |
484.01 |
| Feb 18 2015 |
16697 |
460.89 |
| Feb 18 2015 |
23437 |
453.53 |
| Feb 11 2015 |
19633 |
484.01 |
| Feb 11 2015 |
16762 |
460.89 |
| Feb 11 2015 |
23428 |
453.53 |
| Feb 04 2015 |
16755 |
460.89 |
| Feb 04 2015 |
19687 |
484.01 |
| Feb 04 2015 |
23464 |
453.53 |
| Jan 28 2015 |
16801 |
460.89 |
| Jan 28 2015 |
19636 |
484.01 |
| Jan 28 2015 |
23466 |
453.53 |
| Jan 21 2015 |
16769 |
460.89 |
| Jan 21 2015 |
19665 |
484.01 |
| Jan 21 2015 |
23485 |
453.53 |
| Jan 14 2015 |
19686 |
484.01 |
| Jan 14 2015 |
16761 |
460.89 |
| Jan 14 2015 |
23491 |
453.53 |
| Jan 07 2015 |
19686 |
484.01 |
| Jan 07 2015 |
16736 |
460.89 |
| Jan 07 2015 |
23462 |
453.53 |
| Dec 31 2014 |
16738 |
460.89 |
| Dec 31 2014 |
19686 |
484.01 |
| Dec 31 2014 |
23471 |
453.53 |
| Dec 24 2014 |
19686 |
484.01 |
| Dec 24 2014 |
16738 |
460.89 |
| Dec 24 2014 |
23471 |
453.53 |
| Dec 17 2014 |
16721 |
460.89 |
| Dec 17 2014 |
19686 |
484.01 |
| Dec 17 2014 |
23461 |
453.53 |
| Dec 10 2014 |
16721 |
460.89 |
| Dec 10 2014 |
19686 |
484.01 |
| Dec 10 2014 |
23461 |
453.53 |
| Dec 03 2014 |
16721 |
460.89 |
| Dec 03 2014 |
19686 |
484.01 |
| Dec 03 2014 |
23461 |
453.53 |
| Nov 26 2014 |
19686 |
484.01 |
| Nov 26 2014 |
16721 |
460.89 |
| Nov 26 2014 |
23461 |
453.53 |
| Nov 19 2014 |
16721 |
460.89 |
| Nov 19 2014 |
19686 |
484.01 |
| Nov 19 2014 |
23461 |
453.53 |
| Nov 12 2014 |
16721 |
460.89 |
| Nov 12 2014 |
19686 |
484.01 |
| Nov 12 2014 |
23461 |
453.53 |
| Nov 05 2014 |
19686 |
484.01 |
| Nov 05 2014 |
16721 |
460.89 |
| Nov 05 2014 |
23462 |
453.53 |
| Oct 29 2014 |
19680 |
484.01 |
| Oct 29 2014 |
16721 |
460.89 |
| Oct 29 2014 |
23458 |
453.53 |
| Oct 22 2014 |
16660 |
460.89 |
| Oct 22 2014 |
19630 |
484.01 |
| Oct 22 2014 |
23465 |
453.53 |
| Oct 15 2014 |
19515 |
484.01 |
| Oct 15 2014 |
16641 |
460.89 |
| Oct 15 2014 |
23388 |
453.53 |
| Oct 08 2014 |
19535 |
484.01 |
| Oct 08 2014 |
16612 |
460.89 |
| Oct 08 2014 |
23379 |
453.53 |
| Oct 01 2014 |
16654 |
460.89 |
| Oct 01 2014 |
19540 |
484.01 |
| Oct 01 2014 |
23417 |
453.53 |
| Sep 24 2014 |
16590 |
460.89 |
| Sep 24 2014 |
19641 |
484.01 |
| Sep 24 2014 |
23452 |
453.53 |
| Sep 17 2014 |
19473 |
484.01 |
| Sep 17 2014 |
16662 |
460.89 |
| Sep 17 2014 |
23408 |
453.53 |
| Sep 10 2014 |
16498 |
460.89 |
| Sep 10 2014 |
19470 |
484.01 |
| Sep 10 2014 |
23426 |
453.53 |
| Sep 03 2014 |
16516 |
460.89 |
| Sep 03 2014 |
19526 |
484.01 |
| Sep 03 2014 |
23494 |
453.53 |
| Aug 27 2014 |
16611 |
460.89 |
| Aug 27 2014 |
19410 |
484.01 |
| Aug 27 2014 |
23548 |
453.53 |
| Aug 20 2014 |
19416 |
484.01 |
| Aug 20 2014 |
16519 |
460.89 |
| Aug 20 2014 |
23581 |
453.53 |
| Aug 13 2014 |
16593 |
460.89 |
| Aug 13 2014 |
19348 |
484.01 |
| Aug 13 2014 |
23619 |
453.53 |
| Aug 06 2014 |
16662 |
460.89 |
| Aug 06 2014 |
19534 |
484.01 |
| Aug 06 2014 |
23746 |
453.53 |
| Jul 30 2014 |
19608 |
484.01 |
| Jul 30 2014 |
16689 |
460.89 |
| Jul 30 2014 |
23909 |
453.53 |
| Jul 23 2014 |
16474 |
460.89 |
| Jul 23 2014 |
19414 |
484.01 |
| Jul 23 2014 |
23693 |
453.53 |
| Jul 16 2014 |
16441 |
460.89 |
| Jul 16 2014 |
19598 |
484.01 |
| Jul 16 2014 |
23664 |
453.53 |
| Jul 09 2014 |
16588 |
460.89 |
| Jul 09 2014 |
19718 |
484.01 |
| Jul 09 2014 |
23686 |
453.53 |
| Jul 02 2014 |
18619 |
481.06 |
| Jul 02 2014 |
19797 |
484.01 |
| Jul 02 2014 |
23915 |
453.6 |
| Jun 25 2014 |
18301 |
476.1 |
| Jun 25 2014 |
19895 |
484.01 |
| Jun 25 2014 |
24038 |
453.6 |
| Jun 18 2014 |
21368 |
510.23 |
| Jun 18 2014 |
19966 |
484.01 |
| Jun 18 2014 |
25862 |
466.09 |
| Jun 11 2014 |
19821 |
484.01 |
| Jun 11 2014 |
21371 |
510.23 |
| Jun 11 2014 |
26020 |
466.09 |
| Jun 04 2014 |
21792 |
510.23 |
| Jun 04 2014 |
19989 |
484.01 |
| Jun 04 2014 |
26212 |
466.09 |
| May 28 2014 |
21739 |
510.23 |
| May 28 2014 |
19782 |
484.01 |
| May 28 2014 |
26129 |
466.09 |
| May 21 2014 |
19829 |
484.01 |
| May 21 2014 |
21816 |
510.23 |
| May 21 2014 |
26236 |
466.09 |
| May 14 2014 |
20989 |
495.25 |
| May 14 2014 |
22603 |
518.27 |
| May 14 2014 |
29762 |
489.52 |
| May 07 2014 |
23342 |
536.52 |
| May 07 2014 |
24441 |
547.18 |
| May 07 2014 |
35151 |
539.18 |
| Apr 30 2014 |
25143 |
547.18 |
| Apr 30 2014 |
24121 |
536.52 |
| Apr 30 2014 |
35966 |
539.18 |
| Apr 23 2014 |
26287 |
557.81 |
| Apr 23 2014 |
24396 |
536.52 |
| Apr 23 2014 |
37018 |
545.03 |
| Apr 16 2014 |
23896 |
531.45 |
| Apr 16 2014 |
24472 |
529.18 |
| Apr 16 2014 |
33647 |
516.17 |
| Apr 09 2014 |
24231 |
531.67 |
| Apr 09 2014 |
25258 |
528.19 |
| Apr 09 2014 |
33482 |
510.43 |
| Apr 02 2014 |
24707 |
521.86 |
| Apr 02 2014 |
23840 |
523.57 |
| Apr 02 2014 |
32902 |
510.43 |
| Mar 26 2014 |
24312 |
523.57 |
| Mar 26 2014 |
24227 |
521.86 |
| Mar 26 2014 |
32843 |
510.43 |
| Mar 19 2014 |
24471 |
523.57 |
| Mar 19 2014 |
24959 |
532.65 |
| Mar 19 2014 |
32803 |
510.43 |
| Mar 12 2014 |
24542 |
524.37 |
| Mar 12 2014 |
25417 |
539.91 |
| Mar 12 2014 |
32711 |
509.44 |
| Mar 05 2014 |
24867 |
539.91 |
| Mar 05 2014 |
24545 |
524.37 |
| Mar 05 2014 |
32468 |
509.44 |
| Feb 26 2014 |
24512 |
524.37 |
| Feb 26 2014 |
24715 |
539.91 |
| Feb 26 2014 |
32374 |
509.44 |
| Feb 19 2014 |
24552 |
524.37 |
| Feb 19 2014 |
24837 |
539.91 |
| Feb 19 2014 |
32373 |
509.44 |
| Feb 12 2014 |
24791 |
539.91 |
| Feb 12 2014 |
24532 |
524.37 |
| Feb 12 2014 |
32266 |
509.44 |
| Feb 05 2014 |
24723 |
524.37 |
| Feb 05 2014 |
24829 |
539.91 |
| Feb 05 2014 |
32392 |
509.44 |
| Jan 29 2014 |
24928 |
524.37 |
| Jan 29 2014 |
24661 |
539.91 |
| Jan 29 2014 |
32394 |
509.44 |
| Jan 22 2014 |
24850 |
524.37 |
| Jan 22 2014 |
24533 |
539.91 |
| Jan 22 2014 |
32242 |
509.44 |
| Jan 15 2014 |
24927 |
524.37 |
| Jan 15 2014 |
24553 |
539.91 |
| Jan 15 2014 |
32318 |
509.44 |
| Jan 08 2014 |
24980 |
524.37 |
| Jan 08 2014 |
24414 |
539.91 |
| Jan 08 2014 |
32231 |
509.44 |
| Jan 01 2014 |
24986 |
524.37 |
| Jan 01 2014 |
24414 |
539.91 |
| Jan 01 2014 |
32236 |
509.44 |
| Dec 25 2013 |
24414 |
539.91 |
| Dec 25 2013 |
24986 |
524.37 |
| Dec 25 2013 |
32250 |
509.44 |
| Dec 18 2013 |
24986 |
524.37 |
| Dec 18 2013 |
24414 |
539.91 |
| Dec 18 2013 |
32250 |
509.44 |
| Dec 11 2013 |
24986 |
524.37 |
| Dec 11 2013 |
24415 |
539.91 |
| Dec 11 2013 |
32251 |
509.44 |
| Dec 04 2013 |
24416 |
539.91 |
| Dec 04 2013 |
24988 |
524.37 |
| Dec 04 2013 |
32254 |
509.44 |
| Nov 27 2013 |
24416 |
539.91 |
| Nov 27 2013 |
24988 |
524.37 |
| Nov 27 2013 |
32254 |
509.44 |
| Nov 20 2013 |
24988 |
524.37 |
| Nov 20 2013 |
24416 |
539.91 |
| Nov 20 2013 |
32255 |
509.44 |
| Nov 13 2013 |
24417 |
539.91 |
| Nov 13 2013 |
24989 |
524.37 |
| Nov 13 2013 |
32257 |
509.44 |
| Nov 06 2013 |
24417 |
539.91 |
| Nov 06 2013 |
24990 |
524.37 |
| Nov 06 2013 |
32258 |
509.44 |
| Oct 30 2013 |
24988 |
524.37 |
| Oct 30 2013 |
24417 |
539.91 |
| Oct 30 2013 |
32256 |
509.44 |
| Oct 23 2013 |
24989 |
524.37 |
| Oct 23 2013 |
24407 |
539.91 |
| Oct 23 2013 |
32251 |
509.44 |
| Oct 16 2013 |
24402 |
539.91 |
| Oct 16 2013 |
24929 |
524.37 |
| Oct 16 2013 |
32182 |
509.44 |
| Oct 09 2013 |
24885 |
524.37 |
| Oct 09 2013 |
24080 |
539.91 |
| Oct 09 2013 |
31871 |
509.44 |
| Oct 02 2013 |
24875 |
524.37 |
| Oct 02 2013 |
24179 |
539.91 |
| Oct 02 2013 |
31963 |
509.44 |
| Sep 25 2013 |
24782 |
524.37 |
| Sep 25 2013 |
24174 |
539.91 |
| Sep 25 2013 |
31917 |
509.44 |
| Sep 18 2013 |
23973 |
539.91 |
| Sep 18 2013 |
24660 |
524.37 |
| Sep 18 2013 |
31615 |
509.44 |
| Sep 11 2013 |
24477 |
524.37 |
| Sep 11 2013 |
23899 |
539.91 |
| Sep 11 2013 |
31415 |
509.44 |
| Sep 04 2013 |
24386 |
524.37 |
| Sep 04 2013 |
24078 |
539.91 |
| Sep 04 2013 |
31563 |
509.44 |
| Aug 28 2013 |
23895 |
539.91 |
| Aug 28 2013 |
24267 |
524.37 |
| Aug 28 2013 |
31419 |
509.44 |
| Aug 21 2013 |
24405 |
524.37 |
| Aug 21 2013 |
23983 |
539.91 |
| Aug 21 2013 |
31635 |
509.44 |
| Aug 14 2013 |
24533 |
524.37 |
| Aug 14 2013 |
23984 |
539.91 |
| Aug 14 2013 |
31361 |
509.44 |
| Aug 07 2013 |
24801 |
524.37 |
| Aug 07 2013 |
23925 |
539.91 |
| Aug 07 2013 |
31613 |
509.44 |
| Jul 31 2013 |
25019 |
524.37 |
| Jul 31 2013 |
24407 |
539.91 |
| Jul 31 2013 |
32064 |
509.44 |
| Jul 24 2013 |
24985 |
520.65 |
| Jul 24 2013 |
24289 |
539.91 |
| Jul 24 2013 |
32255 |
509.44 |
| Jul 17 2013 |
25096 |
520.65 |
| Jul 17 2013 |
24339 |
539.91 |
| Jul 17 2013 |
32379 |
509.44 |
| Jul 10 2013 |
24534 |
539.91 |
| Jul 10 2013 |
25290 |
520.65 |
| Jul 10 2013 |
32707 |
509.44 |
| Jul 03 2013 |
25500 |
520.65 |
| Jul 03 2013 |
24492 |
539.91 |
| Jul 03 2013 |
32720 |
509.44 |
| Jun 26 2013 |
26134 |
525.46 |
| Jun 26 2013 |
24399 |
539.91 |
| Jun 26 2013 |
33533 |
514.7 |
| Jun 19 2013 |
24618 |
539.91 |
| Jun 19 2013 |
26365 |
525.46 |
| Jun 19 2013 |
33527 |
514.7 |
| Jun 12 2013 |
24675 |
539.91 |
| Jun 12 2013 |
26414 |
525.46 |
| Jun 12 2013 |
33825 |
514.7 |
| Jun 05 2013 |
25994 |
525.46 |
| Jun 05 2013 |
24431 |
539.91 |
| Jun 05 2013 |
33497 |
514.7 |
| May 29 2013 |
23864 |
532.78 |
| May 29 2013 |
26087 |
525.46 |
| May 29 2013 |
33539 |
514.7 |
| May 22 2013 |
24286 |
532.78 |
| May 22 2013 |
26476 |
525.46 |
| May 22 2013 |
34156 |
514.7 |
| May 15 2013 |
26629 |
525.46 |
| May 15 2013 |
24265 |
532.78 |
| May 15 2013 |
34193 |
514.7 |
| May 08 2013 |
26514 |
525.46 |
| May 08 2013 |
24239 |
532.78 |
| May 08 2013 |
34150 |
514.7 |
| May 01 2013 |
24623 |
532.78 |
| May 01 2013 |
26614 |
525.46 |
| May 01 2013 |
34395 |
514.7 |
| Apr 24 2013 |
26902 |
530.06 |
| Apr 24 2013 |
25028 |
553.07 |
| Apr 24 2013 |
37123 |
543.87 |
| Apr 17 2013 |
26737 |
530.06 |
| Apr 17 2013 |
25155 |
553.07 |
| Apr 17 2013 |
37190 |
543.87 |
| Apr 10 2013 |
26068 |
527.6 |
| Apr 10 2013 |
25756 |
567 |
| Apr 10 2013 |
37782 |
553.87 |
| Apr 03 2013 |
25685 |
567 |
| Apr 03 2013 |
25799 |
527.6 |
| Apr 03 2013 |
37588 |
553.87 |
| Mar 27 2013 |
25785 |
527.6 |
| Mar 27 2013 |
26191 |
567 |
| Mar 27 2013 |
37760 |
553.87 |
| Mar 20 2013 |
25343 |
527.6 |
| Mar 20 2013 |
26048 |
568.97 |
| Mar 20 2013 |
37110 |
548.29 |
