| Feb 03 2022 |
4539 |
458.78 |
| Feb 03 2022 |
5724 |
458.78 |
| Jan 27 2022 |
4547 |
458.78 |
| Jan 27 2022 |
5754 |
458.78 |
| Jan 20 2022 |
4577 |
458.78 |
| Jan 20 2022 |
5767 |
458.78 |
| Jan 13 2022 |
4577 |
458.78 |
| Jan 13 2022 |
5784 |
458.78 |
| Jan 06 2022 |
4577 |
458.78 |
| Jan 06 2022 |
5785 |
458.78 |
| Dec 30 2021 |
4582 |
458.78 |
| Dec 30 2021 |
5792 |
458.78 |
| Dec 23 2021 |
4582 |
458.78 |
| Dec 23 2021 |
5792 |
458.78 |
| Dec 16 2021 |
4582 |
458.78 |
| Dec 16 2021 |
5792 |
458.78 |
| Dec 09 2021 |
4582 |
458.78 |
| Dec 09 2021 |
5792 |
458.78 |
| Dec 02 2021 |
4582 |
458.78 |
| Dec 02 2021 |
5795 |
458.78 |
| Nov 25 2021 |
4582 |
458.78 |
| Nov 25 2021 |
5795 |
458.78 |
| Nov 18 2021 |
4582 |
458.78 |
| Nov 18 2021 |
5796 |
458.78 |
| Nov 11 2021 |
4583 |
458.78 |
| Nov 11 2021 |
5797 |
458.78 |
| Nov 04 2021 |
4583 |
458.78 |
| Nov 04 2021 |
5857 |
458.78 |
| Oct 28 2021 |
4583 |
458.78 |
| Oct 28 2021 |
5857 |
458.78 |
| Oct 21 2021 |
4583 |
458.78 |
| Oct 21 2021 |
5881 |
458.78 |
| Oct 14 2021 |
4580 |
458.78 |
| Oct 14 2021 |
5886 |
458.78 |
| Oct 07 2021 |
4592 |
458.78 |
| Oct 07 2021 |
5898 |
458.78 |
| Sep 30 2021 |
4605 |
458.78 |
| Sep 30 2021 |
5843 |
458.78 |
| Sep 23 2021 |
4669 |
458.78 |
| Sep 23 2021 |
5828 |
458.78 |
| Sep 16 2021 |
4613 |
458.78 |
| Sep 16 2021 |
5786 |
458.78 |
| Sep 09 2021 |
4670 |
458.78 |
| Sep 09 2021 |
5815 |
458.78 |
| Sep 02 2021 |
4785 |
458.78 |
| Sep 02 2021 |
5927 |
458.78 |
| Aug 26 2021 |
4871 |
458.78 |
| Aug 26 2021 |
5831 |
458.78 |
| Aug 19 2021 |
4944 |
458.78 |
| Aug 19 2021 |
5954 |
458.78 |
| Aug 12 2021 |
4939 |
458.78 |
| Aug 12 2021 |
6005 |
458.78 |
| Aug 05 2021 |
5027 |
458.78 |
| Aug 05 2021 |
5977 |
458.78 |
| Jul 29 2021 |
5159 |
458.78 |
| Jul 29 2021 |
6052 |
458.78 |
| Jul 22 2021 |
5124 |
458.78 |
| Jul 22 2021 |
5925 |
458.78 |
| Jul 15 2021 |
5379 |
458.78 |
| Jul 15 2021 |
5936 |
458.78 |
| Jul 08 2021 |
5354 |
458.78 |
| Jul 08 2021 |
5896 |
458.78 |
| Jul 01 2021 |
5394 |
458.78 |
| Jul 01 2021 |
5859 |
458.78 |
| Jun 24 2021 |
5429 |
458.78 |
| Jun 24 2021 |
5803 |
458.78 |
| Jun 17 2021 |
5359 |
458.78 |
| Jun 17 2021 |
5689 |
458.78 |
| Jun 10 2021 |
5301 |
458.78 |
| Jun 10 2021 |
5406 |
458.78 |
| Jun 03 2021 |
5212 |
458.78 |
| May 27 2021 |
5219 |
458.78 |
| May 27 2021 |
5263 |
458.78 |
| May 07 2021 |
13949 |
458.78 |
| Feb 05 2021 |
3316 |
458.78 |
| Feb 05 2021 |
4930 |
458.78 |
| Jan 29 2021 |
3413 |
458.78 |
| Jan 29 2021 |
5069 |
458.78 |
| Jan 22 2021 |
3524 |
458.78 |
| Jan 22 2021 |
5187 |
458.78 |
| Jan 15 2021 |
3524 |
458.78 |
| Jan 15 2021 |
5286 |
458.78 |
| Jan 08 2021 |
3524 |
458.78 |
| Jan 08 2021 |
5268 |
458.78 |
| Jan 01 2021 |
3524 |
458.78 |
| Jan 01 2021 |
5230 |
458.78 |
| Dec 25 2020 |
3524 |
458.78 |
| Dec 25 2020 |
5230 |
458.78 |
| Dec 18 2020 |
3524 |
458.78 |
| Dec 18 2020 |
5230 |
458.78 |
| Dec 11 2020 |
3524 |
458.78 |
| Dec 11 2020 |
5217 |
458.78 |
| Dec 04 2020 |
3524 |
458.78 |
| Dec 04 2020 |
5194 |
458.78 |
| Nov 27 2020 |
3524 |
458.78 |
| Nov 27 2020 |
5194 |
458.78 |
| Nov 20 2020 |
3524 |
458.78 |
| Nov 20 2020 |
5194 |
458.78 |
| Nov 13 2020 |
3524 |
458.78 |
| Nov 13 2020 |
5194 |
458.78 |
| Nov 06 2020 |
3524 |
458.78 |
| Nov 06 2020 |
5279 |
458.78 |
| Oct 30 2020 |
3516 |
458.78 |
| Oct 30 2020 |
5223 |
458.78 |
| Oct 23 2020 |
3392 |
458.78 |
| Oct 23 2020 |
5175 |
458.78 |
| Oct 16 2020 |
3432 |
458.78 |
| Oct 16 2020 |
5174 |
458.78 |
| Oct 09 2020 |
3428 |
458.78 |
| Oct 09 2020 |
5144 |
458.78 |
| Oct 02 2020 |
3320 |
458.78 |
| Oct 02 2020 |
4880 |
458.78 |
| Sep 25 2020 |
3282 |
458.78 |
| Sep 25 2020 |
4927 |
458.78 |
| Sep 18 2020 |
3295 |
458.78 |
| Sep 18 2020 |
4946 |
458.78 |
| Apr 23 2014 |
15923 |
442.07 |
| Apr 23 2014 |
23360 |
442.07 |
| Apr 16 2014 |
15911 |
442.07 |
| Apr 16 2014 |
23230 |
442.07 |
| Apr 09 2014 |
13134 |
411.49 |
| Apr 09 2014 |
16471 |
441.74 |
| Apr 09 2014 |
22339 |
434.17 |
| Apr 02 2014 |
17098 |
446.97 |
| Apr 02 2014 |
14175 |
420.24 |
| Apr 02 2014 |
21848 |
433.14 |
| Mar 26 2014 |
14447 |
420.24 |
| Mar 26 2014 |
16747 |
446.97 |
| Mar 26 2014 |
21798 |
433.14 |
| Mar 19 2014 |
14522 |
420.24 |
| Mar 19 2014 |
22796 |
506.62 |
| Mar 19 2014 |
21763 |
433.14 |
| Mar 12 2014 |
15738 |
431.19 |
| Mar 12 2014 |
15916 |
439.7 |
| Mar 12 2014 |
20770 |
426.3 |
| Mar 05 2014 |
15688 |
439.7 |
| Mar 05 2014 |
15753 |
431.19 |
| Mar 05 2014 |
20670 |
426.3 |
| Feb 26 2014 |
15780 |
431.19 |
| Feb 26 2014 |
15617 |
439.7 |
| Feb 26 2014 |
20675 |
426.3 |
| Feb 19 2014 |
15800 |
431.19 |
| Feb 19 2014 |
15702 |
439.7 |
| Feb 19 2014 |
20722 |
426.3 |
| Feb 12 2014 |
15679 |
439.7 |
| Feb 12 2014 |
15809 |
431.19 |
| Feb 12 2014 |
20673 |
426.3 |
| Feb 05 2014 |
15908 |
431.19 |
| Feb 05 2014 |
15726 |
439.7 |
| Feb 05 2014 |
20752 |
426.3 |
| Jan 29 2014 |
16011 |
431.19 |
| Jan 29 2014 |
15646 |
439.7 |
| Jan 29 2014 |
20773 |
426.3 |
| Jan 22 2014 |
15970 |
431.19 |
| Jan 22 2014 |
15562 |
439.7 |
| Jan 22 2014 |
20698 |
426.3 |
| Jan 15 2014 |
16010 |
431.19 |
| Jan 15 2014 |
15574 |
439.7 |
| Jan 15 2014 |
20732 |
426.3 |
| Jan 08 2014 |
16031 |
431.19 |
| Jan 08 2014 |
15465 |
439.7 |
| Jan 08 2014 |
20669 |
426.3 |
| Jan 01 2014 |
16035 |
431.19 |
| Jan 01 2014 |
15465 |
439.7 |
| Jan 01 2014 |
20670 |
426.3 |
| Dec 25 2013 |
15465 |
439.7 |
| Dec 25 2013 |
16035 |
431.19 |
| Dec 25 2013 |
20678 |
426.3 |
| Dec 18 2013 |
16035 |
431.19 |
| Dec 18 2013 |
15465 |
439.7 |
| Dec 18 2013 |
20678 |
426.3 |
| Dec 11 2013 |
16035 |
431.19 |
| Dec 11 2013 |
15466 |
439.7 |
| Dec 11 2013 |
20679 |
426.3 |
| Dec 04 2013 |
15467 |
439.7 |
| Dec 04 2013 |
16035 |
431.19 |
| Dec 04 2013 |
20680 |
426.3 |
| Nov 27 2013 |
15467 |
439.7 |
| Nov 27 2013 |
16035 |
431.19 |
| Nov 27 2013 |
20680 |
426.3 |
| Nov 20 2013 |
16035 |
431.19 |
| Nov 20 2013 |
15467 |
439.7 |
| Nov 20 2013 |
20681 |
426.3 |
| Nov 13 2013 |
15468 |
439.7 |
| Nov 13 2013 |
16037 |
431.19 |
| Nov 13 2013 |
20682 |
426.3 |
| Nov 06 2013 |
15468 |
439.7 |
| Nov 06 2013 |
16038 |
431.19 |
| Nov 06 2013 |
20682 |
426.3 |
| Oct 30 2013 |
16036 |
431.19 |
| Oct 30 2013 |
15468 |
439.7 |
| Oct 30 2013 |
20680 |
426.3 |
| Oct 23 2013 |
16037 |
431.19 |
| Oct 23 2013 |
15459 |
439.7 |
| Oct 23 2013 |
20676 |
426.3 |
| Oct 16 2013 |
15473 |
439.7 |
| Oct 16 2013 |
16011 |
431.19 |
| Oct 16 2013 |
20678 |
426.3 |
| Oct 09 2013 |
15997 |
431.19 |
| Oct 09 2013 |
15297 |
439.7 |
| Oct 09 2013 |
20529 |
426.3 |
| Oct 02 2013 |
15987 |
431.19 |
| Oct 02 2013 |
15323 |
439.7 |
| Oct 02 2013 |
20554 |
426.3 |
| Sep 25 2013 |
15902 |
431.19 |
| Sep 25 2013 |
15306 |
439.7 |
| Sep 25 2013 |
20497 |
426.3 |
| Sep 18 2013 |
15170 |
439.7 |
| Sep 18 2013 |
15822 |
431.19 |
| Sep 18 2013 |
20315 |
426.3 |
| Sep 11 2013 |
15731 |
431.19 |
| Sep 11 2013 |
15132 |
439.7 |
| Sep 11 2013 |
20189 |
426.3 |
| Sep 04 2013 |
15732 |
431.19 |
| Sep 04 2013 |
15290 |
439.7 |
| Sep 04 2013 |
20313 |
426.3 |
| Aug 28 2013 |
15213 |
439.7 |
| Aug 28 2013 |
15706 |
431.19 |
| Aug 28 2013 |
20268 |
426.3 |
| Aug 21 2013 |
15787 |
431.19 |
| Aug 21 2013 |
15305 |
439.7 |
| Aug 21 2013 |
20400 |
426.3 |
| Aug 14 2013 |
15882 |
431.19 |
| Aug 14 2013 |
15311 |
439.7 |
| Aug 14 2013 |
20154 |
426.3 |
| Aug 07 2013 |
16085 |
431.19 |
| Aug 07 2013 |
15322 |
439.7 |
| Aug 07 2013 |
20359 |
426.3 |
| Jul 31 2013 |
16209 |
431.19 |
| Jul 31 2013 |
15583 |
439.7 |
| Jul 31 2013 |
20584 |
426.3 |
| Jul 24 2013 |
16367 |
431.19 |
| Jul 24 2013 |
15471 |
439.7 |
| Jul 24 2013 |
20704 |
426.3 |
| Jul 17 2013 |
16426 |
431.19 |
| Jul 17 2013 |
15509 |
439.7 |
| Jul 17 2013 |
20772 |
426.3 |
| Jul 10 2013 |
15624 |
439.7 |
| Jul 10 2013 |
16588 |
431.19 |
| Jul 10 2013 |
20983 |
426.3 |
| Jul 03 2013 |
16724 |
431.19 |
| Jul 03 2013 |
15608 |
439.7 |
| Jul 03 2013 |
20952 |
426.3 |
| Jun 26 2013 |
16997 |
431.19 |
| Jun 26 2013 |
15572 |
439.7 |
| Jun 26 2013 |
21146 |
426.3 |
| Jun 19 2013 |
15750 |
439.7 |
| Jun 19 2013 |
17206 |
431.19 |
| Jun 19 2013 |
21129 |
426.3 |
| Jun 12 2013 |
15825 |
439.7 |
| Jun 12 2013 |
17251 |
431.19 |
| Jun 12 2013 |
21381 |
426.3 |
| Jun 05 2013 |
17026 |
431.19 |
| Jun 05 2013 |
15734 |
439.7 |
| Jun 05 2013 |
21182 |
426.3 |
| May 29 2013 |
21519 |
500.88 |
| May 29 2013 |
17042 |
431.19 |
| May 29 2013 |
21346 |
427.4 |
| May 22 2013 |
25938 |
560.96 |
| May 22 2013 |
17303 |
431.19 |
| May 22 2013 |
22006 |
429.05 |
| May 15 2013 |
17393 |
431.19 |
| May 15 2013 |
25887 |
560.96 |
| May 15 2013 |
21995 |
429.05 |
| May 08 2013 |
17305 |
431.19 |
| May 08 2013 |
25859 |
560.96 |
| May 08 2013 |
21931 |
429.05 |
| May 01 2013 |
26262 |
560.96 |
| May 01 2013 |
17424 |
431.19 |
| May 01 2013 |
22097 |
429.05 |
| Apr 24 2013 |
17413 |
431.19 |
| Apr 24 2013 |
25421 |
560.96 |
| Apr 24 2013 |
21973 |
429.05 |
| Apr 17 2013 |
17406 |
431.19 |
| Apr 17 2013 |
25547 |
560.96 |
| Apr 17 2013 |
21997 |
429.05 |
| Apr 10 2013 |
19584 |
453.07 |
| Apr 10 2013 |
27726 |
633.69 |
| Apr 10 2013 |
40255 |
588.54 |
| Apr 03 2013 |
27647 |
633.69 |
| Apr 03 2013 |
19413 |
453.07 |
| Apr 03 2013 |
40019 |
588.54 |
| Mar 27 2013 |
19384 |
453.07 |
| Mar 27 2013 |
28187 |
633.69 |
| Mar 27 2013 |
40222 |
588.54 |
| Mar 20 2013 |
19083 |
453.07 |
| Mar 20 2013 |
12949 |
410.63 |
| Mar 20 2013 |
22321 |
431.85 |
