Aug 12 2016 |
10575 |
424.39 |
Aug 12 2016 |
15495 |
424.39 |
Aug 05 2016 |
10611 |
424.39 |
Aug 05 2016 |
15618 |
424.39 |
Jul 29 2016 |
10472 |
424.39 |
Jul 29 2016 |
15739 |
424.39 |
Jul 22 2016 |
10605 |
424.39 |
Jul 22 2016 |
15916 |
424.39 |
Jun 22 2016 |
10784 |
424.39 |
Jun 22 2016 |
16894 |
424.39 |
Jun 15 2016 |
10931 |
424.39 |
Jun 15 2016 |
17091 |
424.39 |
Jun 08 2016 |
10956 |
424.39 |
Jun 08 2016 |
17134 |
424.39 |
Jun 01 2016 |
11028 |
424.39 |
Jun 01 2016 |
17414 |
424.39 |
May 25 2016 |
11045 |
424.39 |
May 25 2016 |
17329 |
424.39 |
May 18 2016 |
16506 |
460.57 |
May 18 2016 |
11112 |
424.39 |
May 18 2016 |
20239 |
442.48 |
May 11 2016 |
11113 |
424.39 |
May 11 2016 |
16426 |
460.57 |
May 11 2016 |
20234 |
442.48 |
May 04 2016 |
16331 |
460.57 |
May 04 2016 |
11054 |
424.39 |
May 04 2016 |
20137 |
442.48 |
Apr 27 2016 |
16648 |
460.57 |
Apr 27 2016 |
11264 |
424.39 |
Apr 27 2016 |
20439 |
442.48 |
Apr 20 2016 |
11219 |
424.39 |
Apr 20 2016 |
16669 |
460.57 |
Apr 20 2016 |
20451 |
442.48 |
Apr 13 2016 |
16530 |
460.57 |
Apr 13 2016 |
11496 |
424.39 |
Apr 13 2016 |
20454 |
442.48 |
Apr 06 2016 |
11764 |
424.39 |
Apr 06 2016 |
16586 |
460.57 |
Apr 06 2016 |
20691 |
442.48 |
Mar 30 2016 |
11641 |
424.39 |
Mar 30 2016 |
16473 |
460.57 |
Mar 30 2016 |
20532 |
442.48 |
Mar 23 2016 |
16474 |
460.57 |
Mar 23 2016 |
11878 |
424.39 |
Mar 23 2016 |
20668 |
442.48 |
Mar 16 2016 |
16406 |
460.57 |
Mar 16 2016 |
11969 |
424.39 |
Mar 16 2016 |
20629 |
442.48 |
Mar 09 2016 |
16323 |
460.57 |
Mar 09 2016 |
12016 |
424.39 |
Mar 09 2016 |
20665 |
442.48 |
Mar 02 2016 |
11849 |
424.39 |
Mar 02 2016 |
16283 |
460.57 |
Mar 02 2016 |
20531 |
442.48 |
Feb 24 2016 |
16201 |
460.57 |
Feb 24 2016 |
11861 |
424.39 |
Feb 24 2016 |
20470 |
442.48 |
Feb 17 2016 |
16257 |
460.57 |
Feb 17 2016 |
12011 |
424.39 |
Feb 17 2016 |
20673 |
442.48 |
Feb 10 2016 |
11989 |
424.39 |
Feb 10 2016 |
16266 |
460.57 |
Feb 10 2016 |
20634 |
442.48 |
Feb 03 2016 |
16243 |
460.57 |
Feb 03 2016 |
11994 |
424.39 |
Feb 03 2016 |
20643 |
442.48 |
Jan 27 2016 |
16196 |
460.57 |
Jan 27 2016 |
12032 |
424.39 |
Jan 27 2016 |
20644 |
442.48 |
Jan 20 2016 |
16236 |
460.57 |
Jan 20 2016 |
12025 |
424.39 |
Jan 20 2016 |
20655 |
442.48 |
Jan 13 2016 |
12032 |
424.39 |
Jan 13 2016 |
16267 |
460.57 |
Jan 13 2016 |
20681 |
442.48 |
Jan 06 2016 |
16283 |
460.57 |
Jan 06 2016 |
12032 |
424.39 |
Jan 06 2016 |
20686 |
442.48 |
Dec 30 2015 |
16276 |
460.57 |
Dec 30 2015 |
12032 |
424.39 |
Dec 30 2015 |
20680 |
442.48 |
Dec 23 2015 |
16275 |
460.57 |
Dec 23 2015 |
12032 |
424.39 |
Dec 23 2015 |
20681 |
442.48 |
Dec 16 2015 |
16275 |
460.57 |
Dec 16 2015 |
12032 |
424.39 |
Dec 16 2015 |
20681 |
442.48 |
Dec 09 2015 |
16280 |
460.57 |
Dec 09 2015 |
12031 |
424.39 |
Dec 09 2015 |
20685 |
442.48 |
Dec 02 2015 |
16281 |
460.57 |
Dec 02 2015 |
12032 |
424.39 |
Dec 02 2015 |
20686 |
442.48 |
Nov 25 2015 |
12032 |
424.39 |
Nov 25 2015 |
16281 |
460.57 |
Nov 25 2015 |
20687 |
442.48 |
Nov 18 2015 |
16281 |
460.57 |
Nov 18 2015 |
12031 |
424.39 |
Nov 18 2015 |
20686 |
442.48 |
Nov 11 2015 |
16281 |
460.57 |
Nov 11 2015 |
12022 |
424.39 |
Nov 11 2015 |
20666 |
442.48 |
Nov 04 2015 |
12022 |
424.39 |
Nov 04 2015 |
16281 |
460.57 |
Nov 04 2015 |
20666 |
442.48 |
Oct 28 2015 |
16252 |
460.57 |
Oct 28 2015 |
12024 |
424.39 |
Oct 28 2015 |
20635 |
442.48 |
Oct 21 2015 |
11982 |
424.39 |
Oct 21 2015 |
16271 |
460.57 |
Oct 21 2015 |
20615 |
442.48 |
Oct 14 2015 |
11983 |
424.39 |
Oct 14 2015 |
16286 |
460.57 |
Oct 14 2015 |
20618 |
442.48 |
Oct 07 2015 |
16245 |
460.57 |
Oct 07 2015 |
11998 |
424.39 |
Oct 07 2015 |
20630 |
442.48 |
Sep 30 2015 |
16243 |
460.57 |
Sep 30 2015 |
12012 |
424.39 |
Sep 30 2015 |
20644 |
442.48 |
Sep 23 2015 |
16224 |
460.57 |
Sep 23 2015 |
12086 |
424.39 |
Sep 23 2015 |
20696 |
442.48 |
Sep 16 2015 |
11978 |
424.39 |
Sep 16 2015 |
16198 |
460.57 |
Sep 16 2015 |
20602 |
442.48 |
Sep 09 2015 |
16167 |
460.57 |
Sep 09 2015 |
11943 |
424.39 |
Sep 09 2015 |
20564 |
442.48 |
Sep 02 2015 |
16004 |
460.57 |
Sep 02 2015 |
23170 |
460.57 |
Aug 26 2015 |
16238 |
460.57 |
Aug 26 2015 |
23386 |
460.57 |
Aug 19 2015 |
16282 |
460.57 |
Aug 19 2015 |
23621 |
460.57 |
Aug 12 2015 |
16389 |
460.57 |
Aug 12 2015 |
23730 |
460.57 |
Aug 05 2015 |
16339 |
460.57 |
Aug 05 2015 |
23712 |
460.57 |
Jul 29 2015 |
16508 |
460.57 |
Jul 29 2015 |
23950 |
460.57 |
Jul 22 2015 |
16456 |
460.57 |
Jul 22 2015 |
24020 |
460.57 |
Jul 15 2015 |
16548 |
460.57 |
Jul 15 2015 |
24155 |
460.57 |
Jul 08 2015 |
16601 |
460.57 |
Jul 08 2015 |
24326 |
460.57 |
Jul 01 2015 |
16697 |
460.57 |
Jul 01 2015 |
24431 |
460.57 |
Jun 24 2015 |
16765 |
460.57 |
Jun 24 2015 |
24525 |
460.57 |
Jun 17 2015 |
16802 |
460.57 |
Jun 17 2015 |
24566 |
460.57 |
Jun 10 2015 |
16806 |
460.57 |
Jun 10 2015 |
24579 |
460.57 |
Apr 23 2014 |
23023 |
511.06 |
Apr 23 2014 |
33265 |
511.06 |
Apr 16 2014 |
19630 |
476.16 |
Apr 16 2014 |
28345 |
476.16 |
Apr 09 2014 |
23474 |
520.61 |
Apr 09 2014 |
18349 |
458.72 |
Apr 09 2014 |
28482 |
474.19 |
Apr 02 2014 |
18605 |
460.44 |
Apr 02 2014 |
24162 |
528.22 |
Apr 02 2014 |
27772 |
472.47 |
Mar 26 2014 |
24629 |
528.22 |
Mar 26 2014 |
18204 |
460.44 |
Mar 26 2014 |
27708 |
472.47 |
Mar 19 2014 |
24804 |
528.22 |
Mar 19 2014 |
20187 |
479.8 |
Mar 19 2014 |
27651 |
472.47 |
Mar 12 2014 |
22649 |
500.1 |
Mar 12 2014 |
17593 |
455.54 |
Mar 12 2014 |
23141 |
442.1 |
Mar 05 2014 |
17306 |
455.54 |
Mar 05 2014 |
22655 |
500.1 |
Mar 05 2014 |
23043 |
442.1 |
Feb 26 2014 |
22648 |
500.1 |
Feb 26 2014 |
17245 |
455.54 |
Feb 26 2014 |
23015 |
442.1 |
Feb 19 2014 |
22687 |
500.1 |
Feb 19 2014 |
17355 |
455.54 |
Feb 19 2014 |
23052 |
442.1 |
Feb 12 2014 |
17317 |
455.54 |
Feb 12 2014 |
22655 |
500.1 |
Feb 12 2014 |
22987 |
442.1 |
Feb 05 2014 |
22819 |
500.1 |
Feb 05 2014 |
17346 |
455.54 |
Feb 05 2014 |
23097 |
442.1 |
Jan 29 2014 |
22995 |
500.1 |
Jan 29 2014 |
17249 |
455.54 |
Jan 29 2014 |
23109 |
442.1 |
Jan 22 2014 |
22930 |
500.1 |
Jan 22 2014 |
17168 |
455.54 |
Jan 22 2014 |
23024 |
442.1 |
Jan 15 2014 |
23001 |
500.1 |
Jan 15 2014 |
17184 |
455.54 |
Jan 15 2014 |
23070 |
442.1 |
Jan 08 2014 |
23047 |
500.1 |
Jan 08 2014 |
17061 |
455.54 |
Jan 08 2014 |
22999 |
442.1 |
Jan 01 2014 |
23054 |
500.1 |
Jan 01 2014 |
17061 |
455.54 |
Jan 01 2014 |
23002 |
442.1 |
Dec 25 2013 |
17061 |
455.54 |
Dec 25 2013 |
23054 |
500.1 |
Dec 25 2013 |
23006 |
442.1 |
Dec 18 2013 |
23054 |
500.1 |
Dec 18 2013 |
17061 |
455.54 |
Dec 18 2013 |
23006 |
442.1 |
Dec 11 2013 |
23054 |
500.1 |
Dec 11 2013 |
17062 |
455.54 |
Dec 11 2013 |
23007 |
442.1 |
Dec 04 2013 |
17063 |
455.54 |
Dec 04 2013 |
23056 |
500.1 |
Dec 04 2013 |
23008 |
442.1 |
Nov 27 2013 |
17063 |
455.54 |
Nov 27 2013 |
23056 |
500.1 |
Nov 27 2013 |
23008 |
442.1 |
Nov 20 2013 |
23056 |
500.1 |
Nov 20 2013 |
17063 |
455.54 |
Nov 20 2013 |
23009 |
442.1 |
Nov 13 2013 |
17064 |
455.54 |
Nov 13 2013 |
23058 |
500.1 |
Nov 13 2013 |
23010 |
442.1 |
Nov 06 2013 |
17064 |
455.54 |
Nov 06 2013 |
23059 |
500.1 |
Nov 06 2013 |
23010 |
442.1 |
Oct 30 2013 |
23057 |
500.1 |
Oct 30 2013 |
17064 |
455.54 |
Oct 30 2013 |
23008 |
442.1 |
Oct 23 2013 |
23058 |
500.1 |
Oct 23 2013 |
17058 |
455.54 |
Oct 23 2013 |
23006 |
442.1 |
Oct 16 2013 |
17068 |
455.54 |
Oct 16 2013 |
23007 |
500.1 |
Oct 16 2013 |
22988 |
442.1 |
Oct 09 2013 |
22983 |
500.1 |
Oct 09 2013 |
16861 |
455.54 |
Oct 09 2013 |
22828 |
442.1 |
Oct 02 2013 |
22973 |
500.1 |
Oct 02 2013 |
16902 |
455.54 |
Oct 02 2013 |
22863 |
442.1 |
Sep 25 2013 |
22878 |
500.1 |
Sep 25 2013 |
16885 |
455.54 |
Sep 25 2013 |
22804 |
442.1 |
Sep 18 2013 |
16736 |
455.54 |
Sep 18 2013 |
22765 |
500.1 |
Sep 18 2013 |
22595 |
442.1 |
Sep 11 2013 |
22599 |
500.1 |
Sep 11 2013 |
16697 |
455.54 |
Sep 11 2013 |
22445 |
442.1 |
Sep 04 2013 |
22541 |
500.1 |
Sep 04 2013 |
16880 |
455.54 |
Sep 04 2013 |
22573 |
442.1 |
Aug 28 2013 |
16812 |
455.54 |
Aug 28 2013 |
22459 |
500.1 |
Aug 28 2013 |
22505 |
442.1 |
Aug 21 2013 |
22594 |
500.1 |
Aug 21 2013 |
16934 |
455.54 |
Aug 21 2013 |
22659 |
442.1 |
Aug 14 2013 |
22701 |
500.1 |
Aug 14 2013 |
16947 |
455.54 |
Aug 14 2013 |
22379 |
442.1 |
Aug 07 2013 |
22962 |
500.1 |
Aug 07 2013 |
16947 |
455.54 |
Aug 07 2013 |
22604 |
442.1 |
Jul 31 2013 |
23168 |
500.1 |
Jul 31 2013 |
17245 |
455.54 |
Jul 31 2013 |
22863 |
442.1 |
Jul 24 2013 |
23377 |
500.1 |
Jul 24 2013 |
17164 |
455.54 |
Jul 24 2013 |
22980 |
442.1 |
Jul 17 2013 |
23480 |
500.1 |
Jul 17 2013 |
17221 |
455.54 |
Jul 17 2013 |
23076 |
442.1 |
Jul 10 2013 |
17348 |
455.54 |
Jul 10 2013 |
23675 |
500.1 |
Jul 10 2013 |
23318 |
442.1 |
Jul 03 2013 |
23880 |
500.1 |
Jul 03 2013 |
17319 |
455.54 |
Jul 03 2013 |
23309 |
442.1 |
Jun 26 2013 |
24187 |
500.1 |
Jun 26 2013 |
17260 |
455.54 |
Jun 26 2013 |
23496 |
442.1 |
Jun 19 2013 |
17442 |
455.54 |
Jun 19 2013 |
24423 |
500.1 |
Jun 19 2013 |
23463 |
442.1 |
Jun 12 2013 |
17509 |
455.54 |
Jun 12 2013 |
24486 |
500.1 |
Jun 12 2013 |
23748 |
442.1 |
Jun 05 2013 |
24087 |
500.1 |
Jun 05 2013 |
17406 |
455.54 |
Jun 05 2013 |
23554 |
442.1 |
May 29 2013 |
18262 |
464.77 |
May 29 2013 |
24154 |
500.1 |
May 29 2013 |
23557 |
442.1 |
May 22 2013 |
18573 |
464.77 |
May 22 2013 |
24523 |
500.1 |
May 22 2013 |
23998 |
442.1 |
May 15 2013 |
24664 |
500.1 |
May 15 2013 |
18575 |
464.77 |
May 15 2013 |
23978 |
442.1 |
May 08 2013 |
24558 |
500.1 |
May 08 2013 |
18567 |
464.77 |
May 08 2013 |
23920 |
442.1 |
May 01 2013 |
18909 |
464.77 |
May 01 2013 |
24667 |
500.1 |
May 01 2013 |
24124 |
442.1 |
Apr 24 2013 |
24596 |
500.1 |
Apr 24 2013 |
18912 |
470.65 |
Apr 24 2013 |
26441 |
457.97 |
Apr 17 2013 |
24494 |
500.1 |
Apr 17 2013 |
19022 |
470.65 |
Apr 17 2013 |
26566 |
457.97 |
Apr 10 2013 |
18578 |
443.86 |
Apr 10 2013 |
21252 |
496.58 |
Apr 10 2013 |
29406 |
479.01 |
Apr 03 2013 |
21159 |
496.58 |
Apr 03 2013 |
18426 |
443.86 |
Apr 03 2013 |
29289 |
479.01 |
Mar 27 2013 |
18413 |
443.86 |
Mar 27 2013 |
21584 |
496.58 |
Mar 27 2013 |
29429 |
479.01 |
Mar 20 2013 |
18126 |
443.86 |
Mar 20 2013 |
15708 |
435.94 |
Mar 20 2013 |
23510 |
439.9 |