| Jul 21 2017 |
16935 |
501.62 |
| Jul 21 2017 |
23665 |
501.62 |
| Jul 14 2017 |
17016 |
501.62 |
| Jul 14 2017 |
23761 |
501.62 |
| Jul 07 2017 |
17059 |
501.62 |
| Jul 07 2017 |
23821 |
501.62 |
| Jun 30 2017 |
17171 |
501.62 |
| Jun 30 2017 |
23911 |
501.62 |
| Jun 23 2017 |
18280 |
501.62 |
| Jun 23 2017 |
24100 |
501.62 |
| Jun 16 2017 |
18308 |
501.62 |
| Jun 16 2017 |
24100 |
501.62 |
| Jun 09 2017 |
18392 |
501.62 |
| Jun 09 2017 |
24023 |
501.62 |
| Jun 02 2017 |
18435 |
501.62 |
| Jun 02 2017 |
24319 |
501.62 |
| May 26 2017 |
18615 |
501.62 |
| May 26 2017 |
24435 |
501.62 |
| May 19 2017 |
18666 |
501.62 |
| May 19 2017 |
24754 |
501.62 |
| May 12 2017 |
18848 |
501.62 |
| May 12 2017 |
24900 |
501.62 |
| May 05 2017 |
18776 |
501.62 |
| May 05 2017 |
24845 |
501.62 |
| Apr 28 2017 |
18511 |
501.62 |
| Apr 28 2017 |
24547 |
501.62 |
| Apr 21 2017 |
18771 |
501.62 |
| Apr 21 2017 |
24807 |
501.62 |
| Apr 14 2017 |
18797 |
501.62 |
| Apr 14 2017 |
24808 |
501.62 |
| Apr 07 2017 |
18900 |
501.62 |
| Apr 07 2017 |
24493 |
501.62 |
| Mar 31 2017 |
19249 |
501.62 |
| Mar 31 2017 |
24702 |
501.62 |
| Mar 24 2017 |
19024 |
501.62 |
| Mar 24 2017 |
24287 |
501.62 |
| Mar 17 2017 |
19128 |
501.62 |
| Mar 17 2017 |
24480 |
501.62 |
| Mar 10 2017 |
19238 |
501.62 |
| Mar 10 2017 |
24531 |
501.62 |
| Mar 03 2017 |
19150 |
501.62 |
| Mar 03 2017 |
24423 |
501.62 |
| Feb 24 2017 |
19036 |
501.62 |
| Feb 24 2017 |
24442 |
501.62 |
| Feb 17 2017 |
18783 |
501.62 |
| Feb 17 2017 |
24396 |
501.62 |
| Feb 10 2017 |
18817 |
501.62 |
| Feb 10 2017 |
24511 |
501.62 |
| Feb 03 2017 |
18825 |
501.62 |
| Feb 03 2017 |
24449 |
501.62 |
| Jan 27 2017 |
18852 |
501.62 |
| Jan 27 2017 |
24451 |
501.62 |
| Jan 20 2017 |
18832 |
501.62 |
| Jan 20 2017 |
24397 |
501.62 |
| Jan 13 2017 |
18841 |
501.62 |
| Jan 13 2017 |
24365 |
501.62 |
| Jan 06 2017 |
18848 |
501.62 |
| Jan 06 2017 |
24369 |
501.62 |
| Dec 30 2016 |
18859 |
501.62 |
| Dec 30 2016 |
24381 |
501.62 |
| Dec 23 2016 |
18859 |
501.62 |
| Dec 23 2016 |
24381 |
501.62 |
| Dec 16 2016 |
18851 |
501.62 |
| Dec 16 2016 |
24376 |
501.62 |
| Dec 09 2016 |
18856 |
501.62 |
| Dec 09 2016 |
24380 |
501.62 |
| Dec 02 2016 |
18856 |
501.62 |
| Dec 02 2016 |
24380 |
501.62 |
| Nov 25 2016 |
18852 |
501.62 |
| Nov 25 2016 |
24377 |
501.62 |
| Nov 18 2016 |
18852 |
501.62 |
| Nov 18 2016 |
24377 |
501.62 |
| Nov 11 2016 |
18852 |
501.62 |
| Nov 11 2016 |
24353 |
501.62 |
| Nov 04 2016 |
18852 |
501.62 |
| Nov 04 2016 |
24353 |
501.62 |
| Oct 28 2016 |
18853 |
501.62 |
| Oct 28 2016 |
24367 |
501.62 |
| Oct 21 2016 |
18851 |
501.62 |
| Oct 21 2016 |
24381 |
501.62 |
| Oct 14 2016 |
18785 |
501.62 |
| Oct 14 2016 |
24352 |
501.62 |
| Oct 07 2016 |
18810 |
501.62 |
| Oct 07 2016 |
24377 |
501.62 |
| Sep 30 2016 |
18868 |
501.62 |
| Sep 30 2016 |
24411 |
501.62 |
| Sep 23 2016 |
18897 |
501.62 |
| Sep 23 2016 |
24249 |
501.62 |
| Sep 16 2016 |
19006 |
501.62 |
| Sep 16 2016 |
24268 |
501.62 |
| Sep 09 2016 |
19082 |
501.62 |
| Sep 09 2016 |
24334 |
501.62 |
| Sep 02 2016 |
19268 |
501.62 |
| Sep 02 2016 |
24488 |
501.62 |
| Aug 26 2016 |
19328 |
501.62 |
| Aug 26 2016 |
24308 |
501.62 |
| Aug 19 2016 |
19374 |
501.62 |
| Aug 19 2016 |
24327 |
501.62 |
| Aug 12 2016 |
19641 |
501.62 |
| Aug 12 2016 |
26409 |
501.62 |
| Aug 05 2016 |
19531 |
501.62 |
| Aug 05 2016 |
26546 |
501.62 |
| Jul 29 2016 |
19577 |
501.62 |
| Jul 29 2016 |
26743 |
501.62 |
| Apr 27 2016 |
17886 |
472.86 |
| Apr 27 2016 |
11065 |
499.86 |
| Apr 27 2016 |
27022 |
486.36 |
| Apr 20 2016 |
19546 |
503.67 |
| Apr 20 2016 |
11107 |
499.86 |
| Apr 20 2016 |
18232 |
475.65 |
| Apr 20 2016 |
27317 |
488.71 |
| Apr 13 2016 |
18078 |
475.65 |
| Apr 13 2016 |
11146 |
499.86 |
| Apr 13 2016 |
18292 |
486.7 |
| Apr 13 2016 |
26735 |
484.91 |
| Apr 06 2016 |
18726 |
486.7 |
| Apr 06 2016 |
18165 |
475.65 |
| Apr 06 2016 |
11330 |
499.86 |
| Apr 06 2016 |
27021 |
484.91 |
| Mar 30 2016 |
18531 |
486.7 |
| Mar 30 2016 |
18056 |
475.65 |
| Mar 30 2016 |
10991 |
499.86 |
| Mar 30 2016 |
26878 |
484.91 |
| Mar 23 2016 |
11390 |
499.86 |
| Mar 23 2016 |
18011 |
475.65 |
| Mar 23 2016 |
18832 |
486.7 |
| Mar 23 2016 |
26983 |
484.91 |
| Mar 16 2016 |
11350 |
499.86 |
| Mar 16 2016 |
17961 |
475.65 |
| Mar 16 2016 |
19008 |
486.7 |
| Mar 16 2016 |
26990 |
484.91 |
| Mar 09 2016 |
11415 |
499.86 |
| Mar 09 2016 |
17854 |
475.65 |
| Mar 09 2016 |
19131 |
486.7 |
| Mar 09 2016 |
27064 |
484.91 |
| Mar 02 2016 |
18822 |
486.7 |
| Mar 02 2016 |
11431 |
499.86 |
| Mar 02 2016 |
17809 |
475.65 |
| Mar 02 2016 |
26809 |
484.91 |
| Feb 24 2016 |
11367 |
499.86 |
| Feb 24 2016 |
17723 |
475.65 |
| Feb 24 2016 |
18766 |
486.7 |
| Feb 24 2016 |
26657 |
484.91 |
| Feb 17 2016 |
17803 |
475.65 |
| Feb 17 2016 |
11497 |
499.86 |
| Feb 17 2016 |
18994 |
486.7 |
| Feb 17 2016 |
26925 |
484.91 |
| Feb 10 2016 |
18885 |
486.7 |
| Feb 10 2016 |
11578 |
499.86 |
| Feb 10 2016 |
17779 |
475.65 |
| Feb 10 2016 |
26847 |
484.91 |
| Feb 03 2016 |
17752 |
475.65 |
| Feb 03 2016 |
11594 |
499.86 |
| Feb 03 2016 |
18854 |
486.7 |
| Feb 03 2016 |
26825 |
484.91 |
| Jan 27 2016 |
17693 |
475.65 |
| Jan 27 2016 |
11594 |
499.86 |
| Jan 27 2016 |
18910 |
486.7 |
| Jan 27 2016 |
26813 |
484.91 |
| Jan 20 2016 |
17736 |
475.65 |
| Jan 20 2016 |
11610 |
499.86 |
| Jan 20 2016 |
18911 |
486.7 |
| Jan 20 2016 |
26822 |
484.91 |
| Jan 13 2016 |
18932 |
486.7 |
| Jan 13 2016 |
17763 |
475.65 |
| Jan 13 2016 |
11610 |
499.86 |
| Jan 13 2016 |
26865 |
484.91 |
| Jan 06 2016 |
11610 |
499.86 |
| Jan 06 2016 |
17771 |
475.65 |
| Jan 06 2016 |
18932 |
486.7 |
| Jan 06 2016 |
26874 |
484.91 |
| Dec 30 2015 |
17762 |
475.65 |
| Dec 30 2015 |
11626 |
499.86 |
| Dec 30 2015 |
18932 |
486.7 |
| Dec 30 2015 |
26855 |
484.91 |
| Dec 23 2015 |
17761 |
475.65 |
| Dec 23 2015 |
11626 |
499.86 |
| Dec 23 2015 |
18930 |
486.7 |
| Dec 23 2015 |
26854 |
484.91 |
| Dec 16 2015 |
11626 |
499.86 |
| Dec 16 2015 |
17761 |
475.65 |
| Dec 16 2015 |
18930 |
486.7 |
| Dec 16 2015 |
26854 |
484.91 |
| Dec 09 2015 |
11626 |
499.86 |
| Dec 09 2015 |
17768 |
475.65 |
| Dec 09 2015 |
18931 |
486.7 |
| Dec 09 2015 |
26859 |
484.91 |
| Dec 02 2015 |
17769 |
475.65 |
| Dec 02 2015 |
11627 |
499.86 |
| Dec 02 2015 |
18932 |
486.7 |
| Dec 02 2015 |
26861 |
484.91 |
| Nov 25 2015 |
18932 |
486.7 |
| Nov 25 2015 |
17769 |
475.65 |
| Nov 25 2015 |
11627 |
499.86 |
| Nov 25 2015 |
26862 |
484.91 |
| Nov 18 2015 |
11627 |
499.86 |
| Nov 18 2015 |
17769 |
475.65 |
| Nov 18 2015 |
18931 |
486.7 |
| Nov 18 2015 |
26861 |
484.91 |
| Nov 11 2015 |
11627 |
499.86 |
| Nov 11 2015 |
17769 |
475.65 |
| Nov 11 2015 |
18902 |
486.7 |
| Nov 11 2015 |
26842 |
484.91 |
| Nov 04 2015 |
18902 |
486.7 |
| Nov 04 2015 |
11627 |
499.86 |
| Nov 04 2015 |
17769 |
475.65 |
| Nov 04 2015 |
26842 |
484.91 |
| Oct 28 2015 |
17735 |
475.65 |
| Oct 28 2015 |
11604 |
499.86 |
| Oct 28 2015 |
18904 |
486.7 |
| Oct 28 2015 |
26800 |
484.91 |
| Oct 21 2015 |
18839 |
486.7 |
| Oct 21 2015 |
11572 |
499.86 |
| Oct 21 2015 |
17759 |
475.65 |
| Oct 21 2015 |
26775 |
484.91 |
| Oct 14 2015 |
18826 |
486.7 |
| Oct 14 2015 |
17765 |
475.65 |
| Oct 14 2015 |
11572 |
499.86 |
| Oct 14 2015 |
26760 |
484.91 |
| Oct 07 2015 |
17714 |
475.65 |
| Oct 07 2015 |
11581 |
499.86 |
| Oct 07 2015 |
18858 |
486.7 |
| Oct 07 2015 |
26759 |
484.91 |
| Sep 30 2015 |
17713 |
475.65 |
| Sep 30 2015 |
11602 |
499.86 |
| Sep 30 2015 |
18874 |
486.7 |
| Sep 30 2015 |
26774 |
484.91 |
| Sep 23 2015 |
11485 |
499.86 |
| Sep 23 2015 |
17693 |
475.65 |
| Sep 23 2015 |
18986 |
486.7 |
| Sep 23 2015 |
26821 |
484.91 |
| Sep 16 2015 |
18802 |
486.7 |
| Sep 16 2015 |
17670 |
475.65 |
| Sep 16 2015 |
11430 |
499.86 |
| Sep 16 2015 |
26694 |
484.91 |
| Sep 09 2015 |
11335 |
499.86 |
| Sep 09 2015 |
17634 |
475.65 |
| Sep 09 2015 |
18755 |
486.7 |
| Sep 09 2015 |
26633 |
484.91 |
| Sep 02 2015 |
11201 |
499.86 |
| Sep 02 2015 |
17453 |
475.65 |
| Sep 02 2015 |
18837 |
486.7 |
| Sep 02 2015 |
26579 |
484.91 |
| Aug 26 2015 |
19007 |
486.7 |
| Aug 26 2015 |
17685 |
475.65 |
| Aug 26 2015 |
11441 |
499.86 |
| Aug 26 2015 |
26767 |
484.91 |
| Aug 19 2015 |
17756 |
475.65 |
| Aug 19 2015 |
11348 |
499.86 |
| Aug 19 2015 |
19251 |
486.7 |
| Aug 19 2015 |
27028 |
484.91 |
| Aug 12 2015 |
17879 |
475.65 |
| Aug 12 2015 |
11449 |
499.86 |
| Aug 12 2015 |
18416 |
478.2 |
| Aug 12 2015 |
26025 |
476.42 |
| Aug 05 2015 |
17794 |
475.65 |
| Aug 05 2015 |
11383 |
499.86 |
| Aug 05 2015 |
18512 |
478.2 |
| Aug 05 2015 |
25977 |
476.42 |
| Jul 29 2015 |
18531 |
478.2 |
| Jul 29 2015 |
17964 |
475.65 |
| Jul 29 2015 |
11260 |
499.86 |
| Jul 29 2015 |
26199 |
476.42 |
| Jul 22 2015 |
17903 |
475.65 |
| Jul 22 2015 |
11358 |
499.86 |
| Jul 22 2015 |
18542 |
478.2 |
| Jul 22 2015 |
26266 |
476.42 |
| Jul 15 2015 |
18012 |
475.65 |
| Jul 15 2015 |
11551 |
499.86 |
| Jul 15 2015 |
18853 |
478.2 |
| Jul 15 2015 |
26464 |
476.42 |
| Jul 08 2015 |
11611 |
499.86 |
| Jul 08 2015 |
19154 |
488.08 |
| Jul 08 2015 |
18947 |
478.2 |
| Jul 08 2015 |
26605 |
476.42 |
| Jul 01 2015 |
19258 |
488.08 |
| Jul 01 2015 |
11749 |
499.86 |
| Jul 01 2015 |
19071 |
478.2 |
| Jul 01 2015 |
26712 |
476.42 |
| Jun 24 2015 |
11721 |
499.86 |
| Jun 24 2015 |
19324 |
488.08 |
| Jun 24 2015 |
19104 |
478.2 |
| Jun 24 2015 |
26810 |
476.42 |
| Jun 17 2015 |
11587 |
499.86 |
| Jun 17 2015 |
19370 |
488.08 |
| Jun 17 2015 |
18998 |
478.2 |
| Jun 17 2015 |
26831 |
476.42 |
| Jun 10 2015 |
19185 |
478.2 |
| Jun 10 2015 |
11702 |
499.86 |
| Jun 10 2015 |
19392 |
488.08 |
| Jun 10 2015 |
26891 |
476.42 |
| Jun 03 2015 |
19365 |
488.08 |
| Jun 03 2015 |
11599 |
499.86 |
| Jun 03 2015 |
19387 |
478.2 |
| Jun 03 2015 |
27068 |
476.42 |
| May 27 2015 |
11364 |
499.86 |
| May 27 2015 |
19348 |
488.08 |
| May 27 2015 |
19198 |
478.2 |
| May 27 2015 |
26850 |
476.42 |
| May 20 2015 |
19248 |
478.2 |
| May 20 2015 |
11344 |
499.86 |
| May 20 2015 |
19384 |
488.08 |
| May 20 2015 |
26855 |
476.42 |
| May 13 2015 |
19275 |
488.08 |
| May 13 2015 |
11341 |
499.86 |
| May 13 2015 |
19469 |
478.2 |
| May 13 2015 |
26949 |
476.42 |
| May 06 2015 |
19275 |
478.2 |
| May 06 2015 |
18882 |
488.08 |
| May 06 2015 |
26633 |
477.18 |
| Apr 29 2015 |
19681 |
495.7 |
| Apr 29 2015 |
19525 |
478.2 |
| Apr 29 2015 |
27957 |
485.2 |
| Apr 22 2015 |
18956 |
472.04 |
| Apr 22 2015 |
21262 |
512.95 |
| Apr 22 2015 |
28180 |
485.67 |
| Apr 15 2015 |
21090 |
512.95 |
| Apr 15 2015 |
18629 |
472.04 |
| Apr 15 2015 |
27819 |
485.67 |
| Apr 08 2015 |
19771 |
482.57 |
| Apr 08 2015 |
23999 |
549.61 |
| Apr 08 2015 |
31033 |
509.38 |
| Apr 01 2015 |
23822 |
542.04 |
| Apr 01 2015 |
20068 |
484.17 |
| Apr 01 2015 |
29065 |
489.93 |
| Mar 25 2015 |
23552 |
542.04 |
| Mar 25 2015 |
19490 |
484.17 |
| Mar 25 2015 |
28260 |
489.93 |
| Mar 18 2015 |
21864 |
527.3 |
| Mar 18 2015 |
19302 |
491.21 |
| Mar 18 2015 |
26592 |
483.96 |
| Mar 11 2015 |
19741 |
491.21 |
| Mar 11 2015 |
22871 |
539.05 |
| Mar 11 2015 |
27316 |
483.96 |
| Mar 04 2015 |
23184 |
539.05 |
| Mar 04 2015 |
20080 |
491.21 |
| Mar 04 2015 |
27639 |
483.96 |
| Feb 25 2015 |
20109 |
491.21 |
| Feb 25 2015 |
23013 |
539.05 |
| Feb 25 2015 |
27640 |
483.96 |
| Feb 18 2015 |
20294 |
491.21 |
| Feb 18 2015 |
23133 |
539.05 |
| Feb 18 2015 |
27728 |
483.96 |
| Feb 11 2015 |
20299 |
491.21 |
| Feb 11 2015 |
23256 |
539.05 |
| Feb 11 2015 |
27737 |
483.96 |
| Feb 04 2015 |
23245 |
539.05 |
| Feb 04 2015 |
20361 |
491.21 |
| Feb 04 2015 |
27764 |
483.96 |
| Jan 28 2015 |
23267 |
539.05 |
| Jan 28 2015 |
20306 |
491.21 |
| Jan 28 2015 |
27766 |
483.96 |
| Jan 21 2015 |
23239 |
539.05 |
| Jan 21 2015 |
20333 |
491.21 |
| Jan 21 2015 |
27798 |
483.96 |
| Jan 14 2015 |
20350 |
491.21 |
| Jan 14 2015 |
23234 |
539.05 |
| Jan 14 2015 |
27798 |
483.96 |
| Jan 07 2015 |
20350 |
491.21 |
| Jan 07 2015 |
23217 |
539.05 |
| Jan 07 2015 |
27769 |
483.96 |
| Dec 31 2014 |
23220 |
539.05 |
| Dec 31 2014 |
20350 |
491.21 |
| Dec 31 2014 |
27788 |
483.96 |
| Dec 24 2014 |
20350 |
491.21 |
| Dec 24 2014 |
23220 |
539.05 |
| Dec 24 2014 |
27788 |
483.96 |
| Dec 17 2014 |
23199 |
539.05 |
| Dec 17 2014 |
20350 |
491.21 |
| Dec 17 2014 |
27780 |
483.96 |
| Dec 10 2014 |
23200 |
539.05 |
| Dec 10 2014 |
20350 |
491.21 |
| Dec 10 2014 |
27781 |
483.96 |
| Dec 03 2014 |
23200 |
539.05 |
| Dec 03 2014 |
20350 |
491.21 |
| Dec 03 2014 |
27781 |
483.96 |
| Nov 26 2014 |
20350 |
491.21 |
| Nov 26 2014 |
23200 |
539.05 |
| Nov 26 2014 |
27781 |
483.96 |
| Nov 19 2014 |
23200 |
539.05 |
| Nov 19 2014 |
20350 |
491.21 |
| Nov 19 2014 |
27780 |
483.96 |
| Nov 12 2014 |
23201 |
539.05 |
| Nov 12 2014 |
20350 |
491.21 |
| Nov 12 2014 |
27780 |
483.96 |
| Nov 05 2014 |
20350 |
491.21 |
| Nov 05 2014 |
23201 |
539.05 |
| Nov 05 2014 |
27781 |
483.96 |
| Oct 29 2014 |
20344 |
491.21 |
| Oct 29 2014 |
23201 |
539.05 |
| Oct 29 2014 |
27777 |
483.96 |
| Oct 22 2014 |
23105 |
539.05 |
| Oct 22 2014 |
20294 |
491.21 |
| Oct 22 2014 |
27773 |
483.96 |
| Oct 15 2014 |
20175 |
491.21 |
| Oct 15 2014 |
23085 |
539.05 |
| Oct 15 2014 |
27677 |
483.96 |
| Oct 08 2014 |
20188 |
491.21 |
| Oct 08 2014 |
23048 |
539.05 |
| Oct 08 2014 |
27657 |
483.96 |
| Oct 01 2014 |
23089 |
539.05 |
| Oct 01 2014 |
20192 |
491.21 |
| Oct 01 2014 |
27709 |
483.96 |
| Sep 24 2014 |
23362 |
545.58 |
| Sep 24 2014 |
22000 |
509.76 |
| Sep 24 2014 |
29263 |
495.58 |
| Sep 17 2014 |
21794 |
509.76 |
| Sep 17 2014 |
23411 |
545.58 |
| Sep 17 2014 |
29176 |
495.58 |
| Sep 10 2014 |
23203 |
545.58 |
| Sep 10 2014 |
21786 |
509.76 |
| Sep 10 2014 |
29229 |
495.58 |
| Sep 03 2014 |
23102 |
545.58 |
| Sep 03 2014 |
21866 |
509.76 |
| Sep 03 2014 |
29294 |
495.58 |
| Aug 27 2014 |
23272 |
545.58 |
| Aug 27 2014 |
21742 |
509.76 |
| Aug 27 2014 |
29370 |
495.58 |
| Aug 20 2014 |
21726 |
509.76 |
| Aug 20 2014 |
23185 |
545.58 |
| Aug 20 2014 |
29408 |
495.58 |
| Aug 13 2014 |
23336 |
545.58 |
| Aug 13 2014 |
20878 |
501.18 |
| Aug 13 2014 |
29232 |
493.93 |
| Aug 06 2014 |
23422 |
545.58 |
| Aug 06 2014 |
20817 |
498.67 |
| Aug 06 2014 |
29393 |
493.93 |
| Jul 30 2014 |
20342 |
492.07 |
| Jul 30 2014 |
23440 |
545.58 |
| Jul 30 2014 |
29625 |
493.93 |
| Jul 23 2014 |
23151 |
545.58 |
| Jul 23 2014 |
20136 |
492.07 |
| Jul 23 2014 |
29364 |
493.93 |
| Jul 16 2014 |
23112 |
545.58 |
| Jul 16 2014 |
20328 |
492.07 |
| Jul 16 2014 |
29343 |
493.93 |
| Jul 09 2014 |
21864 |
523.43 |
| Jul 09 2014 |
20449 |
492.07 |
| Jul 09 2014 |
29418 |
493.93 |
| Jul 02 2014 |
22062 |
523.43 |
| Jul 02 2014 |
20533 |
492.07 |
| Jul 02 2014 |
29639 |
493.93 |
| Jun 25 2014 |
22241 |
523.43 |
| Jun 25 2014 |
20647 |
492.07 |
| Jun 25 2014 |
29767 |
493.93 |
| Jun 18 2014 |
22404 |
523.43 |
| Jun 18 2014 |
20720 |
492.07 |
| Jun 18 2014 |
29792 |
493.93 |
| Jun 11 2014 |
20576 |
492.07 |
| Jun 11 2014 |
22389 |
523.43 |
| Jun 11 2014 |
29929 |
493.93 |
| Jun 04 2014 |
22843 |
523.43 |
| Jun 04 2014 |
20751 |
492.07 |
| Jun 04 2014 |
30206 |
493.93 |
| May 28 2014 |
22759 |
523.43 |
| May 28 2014 |
20543 |
492.07 |
| May 28 2014 |
30065 |
493.93 |
| May 21 2014 |
20599 |
492.07 |
| May 21 2014 |
22815 |
523.43 |
| May 21 2014 |
30190 |
493.93 |
| May 14 2014 |
20850 |
493.56 |
| May 14 2014 |
22969 |
523.43 |
| May 14 2014 |
29568 |
487.96 |
| May 07 2014 |
22465 |
522.56 |
| May 07 2014 |
22162 |
513.85 |
| May 07 2014 |
29775 |
492.44 |
| Apr 30 2014 |
22814 |
513.85 |
| Apr 30 2014 |
23205 |
522.56 |
| Apr 30 2014 |
30465 |
492.44 |
| Apr 23 2014 |
23275 |
513.85 |
| Apr 23 2014 |
23479 |
522.56 |
| Apr 23 2014 |
30894 |
492.44 |
| Apr 16 2014 |
23064 |
519.2 |
| Apr 16 2014 |
22320 |
503.9 |
| Apr 16 2014 |
30497 |
491.38 |
| Apr 09 2014 |
21976 |
500.98 |
| Apr 09 2014 |
22457 |
497.2 |
| Apr 09 2014 |
30971 |
491.38 |
| Apr 02 2014 |
22422 |
497.2 |
| Apr 02 2014 |
22480 |
505.45 |
| Apr 02 2014 |
30123 |
489.25 |
| Mar 26 2014 |
22926 |
505.45 |
| Mar 26 2014 |
21985 |
497.2 |
| Mar 26 2014 |
30061 |
489.25 |
| Mar 19 2014 |
23066 |
505.45 |
| Mar 19 2014 |
21902 |
497.2 |
| Mar 19 2014 |
30033 |
489.25 |
| Mar 12 2014 |
22365 |
497.42 |
| Mar 12 2014 |
20592 |
483.3 |
| Mar 12 2014 |
30062 |
489.25 |
| Mar 05 2014 |
20237 |
483.3 |
| Mar 05 2014 |
22378 |
497.42 |
| Mar 05 2014 |
29851 |
489.25 |
| Feb 26 2014 |
22373 |
497.42 |
| Feb 26 2014 |
20106 |
483.3 |
| Feb 26 2014 |
29758 |
489.25 |
| Feb 19 2014 |
22413 |
497.42 |
| Feb 19 2014 |
20190 |
483.3 |
| Feb 19 2014 |
29762 |
489.25 |
| Feb 12 2014 |
20160 |
483.3 |
| Feb 12 2014 |
22393 |
497.42 |
| Feb 12 2014 |
29672 |
489.25 |
| Feb 05 2014 |
22558 |
497.42 |
| Feb 05 2014 |
20186 |
483.3 |
| Feb 05 2014 |
29788 |
489.25 |
| Jan 29 2014 |
22724 |
497.42 |
| Jan 29 2014 |
20072 |
483.3 |
| Jan 29 2014 |
29798 |
489.25 |
| Jan 22 2014 |
22667 |
497.42 |
| Jan 22 2014 |
19971 |
483.3 |
| Jan 22 2014 |
29648 |
489.25 |
| Jan 15 2014 |
22737 |
497.42 |
| Jan 15 2014 |
19987 |
483.3 |
| Jan 15 2014 |
29714 |
489.25 |
| Jan 08 2014 |
22778 |
497.42 |
| Jan 08 2014 |
19851 |
483.3 |
| Jan 08 2014 |
29622 |
489.25 |
| Jan 01 2014 |
22785 |
497.42 |
| Jan 01 2014 |
19851 |
483.3 |
| Jan 01 2014 |
29629 |
489.25 |
| Dec 25 2013 |
19851 |
483.3 |
| Dec 25 2013 |
22785 |
497.42 |
| Dec 25 2013 |
29640 |
489.25 |
| Dec 18 2013 |
22785 |
497.42 |
| Dec 18 2013 |
19851 |
483.3 |
| Dec 18 2013 |
29640 |
489.25 |
| Dec 11 2013 |
22785 |
497.42 |
| Dec 11 2013 |
19852 |
483.3 |
| Dec 11 2013 |
29641 |
489.25 |
| Dec 04 2013 |
19853 |
483.3 |
| Dec 04 2013 |
22787 |
497.42 |
| Dec 04 2013 |
29644 |
489.25 |
| Nov 27 2013 |
19853 |
483.3 |
| Nov 27 2013 |
22787 |
497.42 |
| Nov 27 2013 |
29644 |
489.25 |
| Nov 20 2013 |
22787 |
497.42 |
| Nov 20 2013 |
19853 |
483.3 |
| Nov 20 2013 |
29645 |
489.25 |
| Nov 13 2013 |
19854 |
483.3 |
| Nov 13 2013 |
22789 |
497.42 |
| Nov 13 2013 |
29647 |
489.25 |
| Nov 06 2013 |
19854 |
483.3 |
| Nov 06 2013 |
22790 |
497.42 |
| Nov 06 2013 |
29648 |
489.25 |
| Oct 30 2013 |
22788 |
497.42 |
| Oct 30 2013 |
19854 |
483.3 |
| Oct 30 2013 |
29646 |
489.25 |
| Oct 23 2013 |
22789 |
497.42 |
| Oct 23 2013 |
19845 |
483.3 |
| Oct 23 2013 |
29644 |
489.25 |
| Oct 16 2013 |
19858 |
483.3 |
| Oct 16 2013 |
22740 |
497.42 |
| Oct 16 2013 |
29604 |
489.25 |
| Oct 09 2013 |
22714 |
497.42 |
| Oct 09 2013 |
19610 |
483.3 |
| Oct 09 2013 |
29330 |
489.25 |
| Oct 02 2013 |
22704 |
497.42 |
| Oct 02 2013 |
19666 |
483.3 |
| Oct 02 2013 |
29409 |
489.25 |
| Sep 25 2013 |
22605 |
497.42 |
| Sep 25 2013 |
19652 |
483.3 |
| Sep 25 2013 |
29373 |
489.25 |
| Sep 18 2013 |
19475 |
483.3 |
| Sep 18 2013 |
22491 |
497.42 |
| Sep 18 2013 |
29087 |
489.25 |
| Sep 11 2013 |
21448 |
487.3 |
| Sep 11 2013 |
22324 |
518 |
| Sep 11 2013 |
26951 |
474.18 |
| Sep 04 2013 |
21382 |
487.3 |
| Sep 04 2013 |
22520 |
518 |
| Sep 04 2013 |
27133 |
474.18 |
| Aug 28 2013 |
22368 |
518 |
| Aug 28 2013 |
21334 |
487.3 |
| Aug 28 2013 |
27026 |
474.18 |
| Aug 21 2013 |
21451 |
487.3 |
| Aug 21 2013 |
22462 |
518 |
| Aug 21 2013 |
27225 |
474.18 |
| Aug 14 2013 |
21694 |
488.68 |
| Aug 14 2013 |
22506 |
518 |
| Aug 14 2013 |
27535 |
478.38 |
| Aug 07 2013 |
21961 |
488.68 |
| Aug 07 2013 |
22485 |
518 |
| Aug 07 2013 |
27792 |
478.38 |
| Jul 31 2013 |
22165 |
488.68 |
| Jul 31 2013 |
22908 |
518 |
| Jul 31 2013 |
28156 |
478.38 |
| Jul 24 2013 |
22357 |
488.68 |
| Jul 24 2013 |
22805 |
518 |
| Jul 24 2013 |
28302 |
478.38 |
| Jul 17 2013 |
22467 |
488.68 |
| Jul 17 2013 |
22845 |
518 |
| Jul 17 2013 |
28415 |
478.38 |
| Jul 10 2013 |
23022 |
518 |
| Jul 10 2013 |
22641 |
488.68 |
| Jul 10 2013 |
28706 |
478.38 |
| Jul 03 2013 |
22826 |
488.68 |
| Jul 03 2013 |
22979 |
518 |
| Jul 03 2013 |
28678 |
478.38 |
| Jun 26 2013 |
23139 |
488.68 |
| Jun 26 2013 |
22885 |
518 |
| Jun 26 2013 |
28877 |
478.38 |
| Jun 19 2013 |
23102 |
518 |
| Jun 19 2013 |
23372 |
488.68 |
| Jun 19 2013 |
28886 |
478.38 |
| Jun 12 2013 |
23155 |
518 |
| Jun 12 2013 |
23431 |
488.68 |
| Jun 12 2013 |
29169 |
478.38 |
| Jun 05 2013 |
23040 |
488.68 |
| Jun 05 2013 |
22974 |
518 |
| Jun 05 2013 |
28876 |
478.38 |
| May 29 2013 |
22858 |
518 |
| May 29 2013 |
23098 |
488.68 |
| May 29 2013 |
28884 |
478.38 |
| May 22 2013 |
23281 |
518 |
| May 22 2013 |
23439 |
488.68 |
| May 22 2013 |
29423 |
478.38 |
| May 15 2013 |
23575 |
488.68 |
| May 15 2013 |
23252 |
518 |
| May 15 2013 |
29445 |
478.38 |
| May 08 2013 |
23469 |
488.68 |
| May 08 2013 |
23237 |
518 |
| May 08 2013 |
29377 |
478.38 |
| May 01 2013 |
23618 |
518 |
| May 01 2013 |
23581 |
488.68 |
| May 01 2013 |
29609 |
478.38 |
| Apr 24 2013 |
22718 |
480.14 |
| Apr 24 2013 |
23123 |
521.46 |
| Apr 24 2013 |
31302 |
492.44 |
| Apr 17 2013 |
22685 |
480.14 |
| Apr 17 2013 |
23242 |
521.46 |
| Apr 17 2013 |
31360 |
492.44 |
| Apr 10 2013 |
20863 |
465.34 |
| Apr 10 2013 |
22089 |
508.01 |
| Apr 10 2013 |
31283 |
493.79 |
| Apr 03 2013 |
22007 |
508.01 |
| Apr 03 2013 |
20677 |
465.34 |
| Apr 03 2013 |
31159 |
493.79 |
| Mar 27 2013 |
20701 |
465.34 |
| Mar 27 2013 |
22453 |
508.01 |
| Mar 27 2013 |
31300 |
493.79 |
| Mar 20 2013 |
20364 |
465.34 |
| Mar 20 2013 |
16279 |
441.56 |
| Mar 20 2013 |
25655 |
453.45 |
