Apr 08 2015 |
26161 |
562.42 |
Apr 08 2015 |
24415 |
557.09 |
Apr 08 2015 |
36283 |
559.76 |
Apr 01 2015 |
24810 |
559.23 |
Apr 01 2015 |
26136 |
558.72 |
Apr 01 2015 |
36940 |
558.97 |
Mar 25 2015 |
24536 |
559.23 |
Mar 25 2015 |
25414 |
558.72 |
Mar 25 2015 |
35912 |
558.97 |
Mar 18 2015 |
23807 |
560.32 |
Mar 18 2015 |
23684 |
549.86 |
Mar 18 2015 |
34067 |
553.61 |
Mar 11 2015 |
24252 |
549.86 |
Mar 11 2015 |
24045 |
560.32 |
Mar 11 2015 |
34948 |
553.61 |
Mar 04 2015 |
24395 |
560.32 |
Mar 04 2015 |
24703 |
549.86 |
Mar 04 2015 |
35381 |
553.61 |
Feb 25 2015 |
24713 |
549.86 |
Feb 25 2015 |
24203 |
560.32 |
Feb 25 2015 |
35364 |
553.61 |
Feb 18 2015 |
24931 |
549.86 |
Feb 18 2015 |
24326 |
560.32 |
Feb 18 2015 |
35479 |
553.61 |
Feb 11 2015 |
24944 |
549.86 |
Feb 11 2015 |
24456 |
560.32 |
Feb 11 2015 |
35503 |
553.61 |
Feb 04 2015 |
24436 |
560.32 |
Feb 04 2015 |
25016 |
549.86 |
Feb 04 2015 |
35530 |
553.61 |
Jan 28 2015 |
24452 |
560.32 |
Jan 28 2015 |
24968 |
549.86 |
Jan 28 2015 |
35500 |
553.61 |
Jan 21 2015 |
24430 |
560.32 |
Jan 21 2015 |
25014 |
549.86 |
Jan 21 2015 |
35543 |
553.61 |
Jan 14 2015 |
25035 |
549.86 |
Jan 14 2015 |
24418 |
560.32 |
Jan 14 2015 |
35544 |
553.61 |
Jan 07 2015 |
25034 |
549.86 |
Jan 07 2015 |
24400 |
560.32 |
Jan 07 2015 |
35527 |
553.61 |
Dec 31 2014 |
24403 |
560.32 |
Dec 31 2014 |
25034 |
549.86 |
Dec 31 2014 |
35556 |
553.61 |
Dec 24 2014 |
25034 |
549.86 |
Dec 24 2014 |
24403 |
560.32 |
Dec 24 2014 |
35556 |
553.61 |
Dec 17 2014 |
24382 |
560.32 |
Dec 17 2014 |
25034 |
549.86 |
Dec 17 2014 |
35544 |
553.61 |
Dec 10 2014 |
24383 |
560.32 |
Dec 10 2014 |
25034 |
549.86 |
Dec 10 2014 |
35545 |
553.61 |
Dec 03 2014 |
24383 |
560.32 |
Dec 03 2014 |
25034 |
549.86 |
Dec 03 2014 |
35545 |
553.61 |
Nov 26 2014 |
25034 |
549.86 |
Nov 26 2014 |
24383 |
560.32 |
Nov 26 2014 |
35545 |
553.61 |
Nov 19 2014 |
24383 |
560.32 |
Nov 19 2014 |
25034 |
549.86 |
Nov 19 2014 |
35543 |
553.61 |
Nov 12 2014 |
24384 |
560.32 |
Nov 12 2014 |
25034 |
549.86 |
Nov 12 2014 |
35546 |
553.61 |
Nov 05 2014 |
25034 |
549.86 |
Nov 05 2014 |
24384 |
560.32 |
Nov 05 2014 |
35548 |
553.61 |
Oct 29 2014 |
25025 |
549.86 |
Oct 29 2014 |
24384 |
560.32 |
Oct 29 2014 |
35542 |
553.61 |
Oct 22 2014 |
24275 |
560.32 |
Oct 22 2014 |
24955 |
549.86 |
Oct 22 2014 |
35535 |
553.61 |
Oct 15 2014 |
24793 |
549.86 |
Oct 15 2014 |
24254 |
560.32 |
Oct 15 2014 |
35401 |
553.61 |
Oct 08 2014 |
24822 |
549.86 |
Oct 08 2014 |
24213 |
560.32 |
Oct 08 2014 |
35387 |
553.61 |
Oct 01 2014 |
24255 |
560.32 |
Oct 01 2014 |
24830 |
549.86 |
Oct 01 2014 |
35457 |
553.61 |
Sep 24 2014 |
24108 |
560.32 |
Sep 24 2014 |
24926 |
549.86 |
Sep 24 2014 |
35442 |
553.61 |
Sep 17 2014 |
24688 |
549.86 |
Sep 17 2014 |
24161 |
560.32 |
Sep 17 2014 |
35316 |
553.61 |
Sep 10 2014 |
23948 |
560.32 |
Sep 10 2014 |
24683 |
549.86 |
Sep 10 2014 |
35378 |
553.61 |
Sep 03 2014 |
23850 |
560.32 |
Sep 03 2014 |
24752 |
549.86 |
Sep 03 2014 |
35409 |
553.61 |
Aug 27 2014 |
24015 |
560.32 |
Aug 27 2014 |
24629 |
549.86 |
Aug 27 2014 |
35520 |
553.61 |
Aug 20 2014 |
24596 |
549.86 |
Aug 20 2014 |
23922 |
560.32 |
Aug 20 2014 |
35582 |
553.61 |
Aug 13 2014 |
24089 |
560.32 |
Aug 13 2014 |
24503 |
549.86 |
Aug 13 2014 |
35711 |
553.61 |
Aug 06 2014 |
24194 |
560.32 |
Aug 06 2014 |
24749 |
549.86 |
Aug 06 2014 |
35881 |
553.61 |
Jul 30 2014 |
24820 |
549.86 |
Jul 30 2014 |
24200 |
560.32 |
Jul 30 2014 |
36126 |
553.61 |
Jul 23 2014 |
23889 |
560.32 |
Jul 23 2014 |
24606 |
549.86 |
Jul 23 2014 |
35816 |
553.61 |
Jul 16 2014 |
23849 |
560.32 |
Jul 16 2014 |
24820 |
549.86 |
Jul 16 2014 |
35772 |
553.61 |
Jul 09 2014 |
24034 |
560.32 |
Jul 09 2014 |
24940 |
549.86 |
Jul 09 2014 |
35846 |
553.61 |
Jul 02 2014 |
24235 |
560.32 |
Jul 02 2014 |
25056 |
549.86 |
Jul 02 2014 |
36133 |
553.61 |
Jun 25 2014 |
24436 |
560.32 |
Jun 25 2014 |
25160 |
549.86 |
Jun 25 2014 |
36312 |
553.61 |
Jun 18 2014 |
24584 |
560.32 |
Jun 18 2014 |
25239 |
549.86 |
Jun 18 2014 |
36327 |
553.61 |
Jun 11 2014 |
25018 |
549.86 |
Jun 11 2014 |
24552 |
560.32 |
Jun 11 2014 |
36452 |
553.61 |
Jun 04 2014 |
25020 |
560.32 |
Jun 04 2014 |
25261 |
549.86 |
Jun 04 2014 |
36792 |
553.61 |
May 28 2014 |
24924 |
560.32 |
May 28 2014 |
24992 |
549.86 |
May 28 2014 |
36589 |
553.61 |
May 21 2014 |
25065 |
549.86 |
May 21 2014 |
24956 |
560.32 |
May 21 2014 |
36757 |
553.61 |
May 14 2014 |
24884 |
543.58 |
May 14 2014 |
25208 |
561.93 |
May 14 2014 |
36883 |
552.76 |
May 07 2014 |
24744 |
562.5 |
May 07 2014 |
23533 |
532.14 |
May 07 2014 |
35883 |
547.32 |
Apr 30 2014 |
24217 |
532.14 |
Apr 30 2014 |
25562 |
562.5 |
Apr 30 2014 |
36710 |
547.32 |
Apr 23 2014 |
27145 |
575.39 |
Apr 23 2014 |
25874 |
562.5 |
Apr 23 2014 |
39240 |
571.09 |
Apr 16 2014 |
25618 |
562.5 |
Apr 16 2014 |
27067 |
575.39 |
Apr 16 2014 |
38877 |
571.09 |
Apr 09 2014 |
24662 |
538.35 |
Apr 09 2014 |
27322 |
560.5 |
Apr 09 2014 |
38000 |
551.64 |
Apr 02 2014 |
27649 |
566.75 |
Apr 02 2014 |
24529 |
533.44 |
Apr 02 2014 |
37470 |
553.43 |
Mar 26 2014 |
25008 |
533.44 |
Mar 26 2014 |
27081 |
566.75 |
Mar 26 2014 |
37374 |
553.43 |
Mar 19 2014 |
25190 |
533.44 |
Mar 19 2014 |
27012 |
566.75 |
Mar 19 2014 |
37363 |
553.43 |
Mar 12 2014 |
24508 |
524.04 |
Mar 12 2014 |
25932 |
548.81 |
Mar 12 2014 |
33870 |
519.21 |
Mar 05 2014 |
25383 |
548.81 |
Mar 05 2014 |
24513 |
524.04 |
Mar 05 2014 |
33606 |
519.21 |
Feb 26 2014 |
24482 |
524.04 |
Feb 26 2014 |
25213 |
548.81 |
Feb 26 2014 |
33516 |
519.21 |
Feb 19 2014 |
24521 |
524.04 |
Feb 19 2014 |
25339 |
548.81 |
Feb 19 2014 |
33525 |
519.21 |
Feb 12 2014 |
25298 |
548.81 |
Feb 12 2014 |
24502 |
524.04 |
Feb 12 2014 |
33431 |
519.21 |
Feb 05 2014 |
24691 |
524.04 |
Feb 05 2014 |
25324 |
548.81 |
Feb 05 2014 |
33558 |
519.21 |
Jan 29 2014 |
24895 |
524.04 |
Jan 29 2014 |
25152 |
548.81 |
Jan 29 2014 |
33566 |
519.21 |
Jan 22 2014 |
24817 |
524.04 |
Jan 22 2014 |
25021 |
548.81 |
Jan 22 2014 |
33389 |
519.21 |
Jan 15 2014 |
24894 |
524.04 |
Jan 15 2014 |
25044 |
548.81 |
Jan 15 2014 |
33465 |
519.21 |
Jan 08 2014 |
24947 |
524.04 |
Jan 08 2014 |
24904 |
548.81 |
Jan 08 2014 |
33375 |
519.21 |
Jan 01 2014 |
24953 |
524.04 |
Jan 01 2014 |
24904 |
548.81 |
Jan 01 2014 |
33378 |
519.21 |
Dec 25 2013 |
24904 |
548.81 |
Dec 25 2013 |
24953 |
524.04 |
Dec 25 2013 |
33394 |
519.21 |
Dec 18 2013 |
24953 |
524.04 |
Dec 18 2013 |
24904 |
548.81 |
Dec 18 2013 |
33394 |
519.21 |
Dec 11 2013 |
24953 |
524.04 |
Dec 11 2013 |
24905 |
548.81 |
Dec 11 2013 |
33395 |
519.21 |
Dec 04 2013 |
24906 |
548.81 |
Dec 04 2013 |
24955 |
524.04 |
Dec 04 2013 |
33398 |
519.21 |
Nov 27 2013 |
24906 |
548.81 |
Nov 27 2013 |
24955 |
524.04 |
Nov 27 2013 |
33398 |
519.21 |
Nov 20 2013 |
24955 |
524.04 |
Nov 20 2013 |
24906 |
548.81 |
Nov 20 2013 |
33399 |
519.21 |
Nov 13 2013 |
24907 |
548.81 |
Nov 13 2013 |
24956 |
524.04 |
Nov 13 2013 |
33401 |
519.21 |
Nov 06 2013 |
24907 |
548.81 |
Nov 06 2013 |
24957 |
524.04 |
Nov 06 2013 |
33402 |
519.21 |
Oct 30 2013 |
24955 |
524.04 |
Oct 30 2013 |
24907 |
548.81 |
Oct 30 2013 |
33400 |
519.21 |
Oct 23 2013 |
24956 |
524.04 |
Oct 23 2013 |
24896 |
548.81 |
Oct 23 2013 |
33396 |
519.21 |
Oct 16 2013 |
24889 |
548.81 |
Oct 16 2013 |
24896 |
524.04 |
Oct 16 2013 |
33322 |
519.21 |
Oct 09 2013 |
24853 |
524.04 |
Oct 09 2013 |
24550 |
548.81 |
Oct 09 2013 |
32997 |
519.21 |
Oct 02 2013 |
24842 |
524.04 |
Oct 02 2013 |
24659 |
548.81 |
Oct 02 2013 |
33097 |
519.21 |
Sep 25 2013 |
24749 |
524.04 |
Sep 25 2013 |
24655 |
548.81 |
Sep 25 2013 |
33059 |
519.21 |
Sep 18 2013 |
24448 |
548.81 |
Sep 18 2013 |
24630 |
524.04 |
Sep 18 2013 |
32738 |
519.21 |
Sep 11 2013 |
24447 |
524.04 |
Sep 11 2013 |
24374 |
548.81 |
Sep 11 2013 |
32525 |
519.21 |
Sep 04 2013 |
24353 |
524.04 |
Sep 04 2013 |
24566 |
548.81 |
Sep 04 2013 |
32677 |
519.21 |
Aug 28 2013 |
24376 |
548.81 |
Aug 28 2013 |
24235 |
524.04 |
Aug 28 2013 |
32518 |
519.21 |
Aug 21 2013 |
24372 |
524.04 |
Aug 21 2013 |
24478 |
548.81 |
Aug 21 2013 |
32733 |
519.21 |
Aug 14 2013 |
24501 |
524.04 |
Aug 14 2013 |
24471 |
548.81 |
Aug 14 2013 |
32461 |
519.21 |
Aug 07 2013 |
24768 |
524.04 |
Aug 07 2013 |
24420 |
548.81 |
Aug 07 2013 |
32707 |
519.21 |
Jul 31 2013 |
24984 |
524.04 |
Jul 31 2013 |
24919 |
548.81 |
Jul 31 2013 |
33186 |
519.21 |
Jul 24 2013 |
25217 |
524.04 |
Jul 24 2013 |
24810 |
548.81 |
Jul 24 2013 |
33401 |
519.21 |
Jul 17 2013 |
25325 |
524.04 |
Jul 17 2013 |
24859 |
548.81 |
Jul 17 2013 |
33538 |
519.21 |
Jul 10 2013 |
25070 |
548.81 |
Jul 10 2013 |
25519 |
524.04 |
Jul 10 2013 |
33870 |
519.21 |
Jul 03 2013 |
25731 |
524.04 |
Jul 03 2013 |
25019 |
548.81 |
Jul 03 2013 |
33876 |
519.21 |
Jun 26 2013 |
26039 |
524.04 |
Jun 26 2013 |
24919 |
548.81 |
Jun 26 2013 |
34074 |
519.21 |
Jun 19 2013 |
25135 |
548.81 |
Jun 19 2013 |
26272 |
524.04 |
Jun 19 2013 |
34078 |
519.21 |
Jun 12 2013 |
25185 |
548.81 |
Jun 12 2013 |
26320 |
524.04 |
Jun 12 2013 |
34381 |
519.21 |
Jun 05 2013 |
25904 |
524.04 |
Jun 05 2013 |
24925 |
548.81 |
Jun 05 2013 |
34033 |
519.21 |
May 29 2013 |
23357 |
525.54 |
May 29 2013 |
26004 |
524.04 |
May 29 2013 |
34066 |
519.21 |
May 22 2013 |
23783 |
525.54 |
May 22 2013 |
26389 |
524.04 |
May 22 2013 |
34697 |
519.21 |
May 15 2013 |
26543 |
524.04 |
May 15 2013 |
23761 |
525.54 |
May 15 2013 |
34739 |
519.21 |
May 08 2013 |
26428 |
524.04 |
May 08 2013 |
23749 |
525.54 |
May 08 2013 |
34684 |
519.21 |
May 01 2013 |
24146 |
525.54 |
May 01 2013 |
26531 |
524.04 |
May 01 2013 |
34925 |
519.21 |
Apr 24 2013 |
26493 |
524.04 |
Apr 24 2013 |
23398 |
525.54 |
Apr 24 2013 |
34656 |
519.21 |
Apr 17 2013 |
26333 |
524.04 |
Apr 17 2013 |
23507 |
525.54 |
Apr 17 2013 |
34685 |
519.21 |
Apr 10 2013 |
24411 |
505.23 |
Apr 10 2013 |
21137 |
495 |
Apr 10 2013 |
32163 |
500.11 |
Apr 03 2013 |
21042 |
495 |
Apr 03 2013 |
24176 |
505.23 |
Apr 03 2013 |
32032 |
500.11 |
Mar 27 2013 |
24165 |
505.23 |
Mar 27 2013 |
21465 |
495 |
Mar 27 2013 |
32169 |
500.11 |
Mar 20 2013 |
23752 |
505.23 |
Mar 20 2013 |
21306 |
495 |
Mar 20 2013 |
32086 |
500.11 |