| Mar 16 2016 |
28065 |
764.12 |
| Mar 16 2016 |
29106 |
764.95 |
| Mar 16 2016 |
41394 |
764.53 |
| Mar 09 2016 |
27829 |
764.12 |
| Mar 09 2016 |
29153 |
764.95 |
| Mar 09 2016 |
41294 |
764.53 |
| Mar 02 2016 |
28640 |
764.95 |
| Mar 02 2016 |
27755 |
764.12 |
| Mar 02 2016 |
40812 |
764.53 |
| Feb 24 2016 |
27599 |
764.12 |
| Feb 24 2016 |
28540 |
764.95 |
| Feb 24 2016 |
40601 |
764.53 |
| Feb 17 2016 |
27756 |
764.12 |
| Feb 17 2016 |
28931 |
764.95 |
| Feb 17 2016 |
41046 |
764.53 |
| Feb 10 2016 |
28670 |
764.95 |
| Feb 10 2016 |
27613 |
764.12 |
| Feb 10 2016 |
40779 |
764.53 |
| Feb 03 2016 |
27610 |
764.12 |
| Feb 03 2016 |
28622 |
764.95 |
| Feb 03 2016 |
40740 |
764.53 |
| Jan 27 2016 |
27488 |
764.12 |
| Jan 27 2016 |
28667 |
764.95 |
| Jan 27 2016 |
40650 |
764.53 |
| Jan 20 2016 |
27557 |
764.12 |
| Jan 20 2016 |
28686 |
764.95 |
| Jan 20 2016 |
40679 |
764.53 |
| Jan 13 2016 |
28721 |
764.95 |
| Jan 13 2016 |
27628 |
764.12 |
| Jan 13 2016 |
40750 |
764.53 |
| Jan 06 2016 |
27653 |
764.12 |
| Jan 06 2016 |
28721 |
764.95 |
| Jan 06 2016 |
40772 |
764.53 |
| Dec 30 2015 |
27640 |
764.12 |
| Dec 30 2015 |
28721 |
764.95 |
| Dec 30 2015 |
40754 |
764.53 |
| Dec 23 2015 |
27639 |
764.12 |
| Dec 23 2015 |
28716 |
764.95 |
| Dec 23 2015 |
40751 |
764.53 |
| Dec 16 2015 |
27639 |
764.12 |
| Dec 16 2015 |
28717 |
764.95 |
| Dec 16 2015 |
40752 |
764.53 |
| Dec 09 2015 |
27650 |
764.12 |
| Dec 09 2015 |
28718 |
764.95 |
| Dec 09 2015 |
40759 |
764.53 |
| Dec 02 2015 |
27652 |
764.12 |
| Dec 02 2015 |
28720 |
764.95 |
| Dec 02 2015 |
40761 |
764.53 |
| Nov 25 2015 |
28720 |
764.95 |
| Nov 25 2015 |
27653 |
764.12 |
| Nov 25 2015 |
40763 |
764.53 |
| Nov 18 2015 |
27653 |
764.12 |
| Nov 18 2015 |
28719 |
764.95 |
| Nov 18 2015 |
40762 |
764.53 |
| Nov 11 2015 |
27653 |
764.12 |
| Nov 11 2015 |
28684 |
764.95 |
| Nov 11 2015 |
40740 |
764.53 |
| Nov 04 2015 |
28684 |
764.95 |
| Nov 04 2015 |
27653 |
764.12 |
| Nov 04 2015 |
40740 |
764.53 |
| Oct 28 2015 |
27616 |
764.12 |
| Oct 28 2015 |
28687 |
764.95 |
| Oct 28 2015 |
40675 |
764.53 |
| Oct 21 2015 |
28573 |
764.95 |
| Oct 21 2015 |
27652 |
764.12 |
| Oct 21 2015 |
40626 |
764.53 |
| Oct 14 2015 |
28553 |
764.95 |
| Oct 14 2015 |
27517 |
764.12 |
| Oct 14 2015 |
40471 |
764.53 |
| Oct 07 2015 |
27432 |
764.12 |
| Oct 07 2015 |
28612 |
764.95 |
| Oct 07 2015 |
40480 |
764.53 |
| Sep 30 2015 |
27435 |
764.12 |
| Sep 30 2015 |
28632 |
764.95 |
| Sep 30 2015 |
40514 |
764.53 |
| Sep 23 2015 |
27396 |
764.12 |
| Sep 23 2015 |
28772 |
764.95 |
| Sep 23 2015 |
40530 |
764.53 |
| Sep 16 2015 |
28487 |
764.95 |
| Sep 16 2015 |
27337 |
764.12 |
| Sep 16 2015 |
40308 |
764.53 |
| Sep 09 2015 |
27268 |
764.12 |
| Sep 09 2015 |
28438 |
764.95 |
| Sep 09 2015 |
40222 |
764.53 |
| Sep 02 2015 |
27024 |
764.12 |
| Sep 02 2015 |
28588 |
764.95 |
| Sep 02 2015 |
40180 |
764.53 |
| Aug 26 2015 |
28773 |
764.95 |
| Aug 26 2015 |
27270 |
764.12 |
| Aug 26 2015 |
40363 |
764.53 |
| Aug 19 2015 |
27383 |
764.12 |
| Aug 19 2015 |
29012 |
764.95 |
| Aug 19 2015 |
40678 |
764.53 |
| Aug 12 2015 |
27547 |
764.12 |
| Aug 12 2015 |
29002 |
764.95 |
| Aug 12 2015 |
40887 |
764.53 |
| Aug 05 2015 |
27373 |
764.12 |
| Aug 05 2015 |
29018 |
764.95 |
| Aug 05 2015 |
40736 |
764.53 |
| Jul 29 2015 |
28922 |
764.95 |
| Jul 29 2015 |
27594 |
764.12 |
| Jul 29 2015 |
41027 |
764.53 |
| Jul 22 2015 |
27504 |
764.12 |
| Jul 22 2015 |
28867 |
764.95 |
| Jul 22 2015 |
41141 |
764.53 |
| Jul 15 2015 |
27632 |
764.12 |
| Jul 15 2015 |
29240 |
764.95 |
| Jul 15 2015 |
41394 |
764.53 |
| Jul 08 2015 |
27678 |
764.12 |
| Jul 08 2015 |
29282 |
764.95 |
| Jul 08 2015 |
41477 |
764.53 |
| Jul 01 2015 |
27853 |
764.12 |
| Jul 01 2015 |
29491 |
764.95 |
| Jul 01 2015 |
41689 |
764.53 |
| Jun 24 2015 |
27932 |
764.12 |
| Jun 24 2015 |
29479 |
764.95 |
| Jun 24 2015 |
41774 |
764.53 |
| Jun 17 2015 |
28009 |
764.12 |
| Jun 17 2015 |
29227 |
764.95 |
| Jun 17 2015 |
41669 |
764.53 |
| Jun 10 2015 |
29593 |
764.95 |
| Jun 10 2015 |
27994 |
764.12 |
| Jun 10 2015 |
41892 |
764.53 |
| Jun 03 2015 |
27987 |
764.12 |
| Jun 03 2015 |
29733 |
764.95 |
| Jun 03 2015 |
42115 |
764.53 |
| May 27 2015 |
27903 |
764.12 |
| May 27 2015 |
29398 |
764.95 |
| May 27 2015 |
41645 |
764.53 |
| May 20 2015 |
29552 |
764.95 |
| May 20 2015 |
28066 |
764.12 |
| May 20 2015 |
41794 |
764.53 |
| May 13 2015 |
27990 |
764.12 |
| May 13 2015 |
29970 |
764.95 |
| May 13 2015 |
42015 |
764.53 |
| May 06 2015 |
29680 |
764.95 |
| May 06 2015 |
27395 |
764.12 |
| May 06 2015 |
41487 |
764.53 |
| Apr 29 2015 |
27456 |
764.12 |
| Apr 29 2015 |
30028 |
764.95 |
| Apr 29 2015 |
41646 |
764.53 |
| Apr 22 2015 |
30199 |
764.95 |
| Apr 22 2015 |
27654 |
764.12 |
| Apr 22 2015 |
41954 |
764.53 |
| Apr 15 2015 |
27375 |
764.12 |
| Apr 15 2015 |
29380 |
764.95 |
| Apr 15 2015 |
41168 |
764.53 |
| Apr 08 2015 |
29563 |
764.95 |
| Apr 08 2015 |
27761 |
764.12 |
| Apr 08 2015 |
41386 |
764.53 |
| Apr 01 2015 |
28094 |
764.12 |
| Apr 01 2015 |
29807 |
764.95 |
| Apr 01 2015 |
42287 |
764.53 |
| Apr 02 2014 |
26359 |
545.02 |
| Apr 02 2014 |
27152 |
586.43 |
| Apr 02 2014 |
38499 |
565.72 |
| Mar 26 2014 |
27669 |
586.43 |
| Mar 26 2014 |
25844 |
545.02 |
| Mar 26 2014 |
38381 |
565.72 |
| Mar 19 2014 |
27894 |
586.43 |
| Mar 19 2014 |
25776 |
545.02 |
| Mar 19 2014 |
38392 |
565.72 |
| Mar 12 2014 |
25777 |
542.76 |
| Mar 12 2014 |
24497 |
527.04 |
| Mar 12 2014 |
35625 |
534.9 |
| Mar 05 2014 |
23992 |
527.04 |
| Mar 05 2014 |
25783 |
542.76 |
| Mar 05 2014 |
35339 |
534.9 |
| Feb 26 2014 |
25738 |
542.76 |
| Feb 26 2014 |
23862 |
527.04 |
| Feb 26 2014 |
35218 |
534.9 |
| Feb 19 2014 |
25773 |
542.76 |
| Feb 19 2014 |
23960 |
527.04 |
| Feb 19 2014 |
35217 |
534.9 |
| Feb 12 2014 |
23898 |
527.04 |
| Feb 12 2014 |
25761 |
542.76 |
| Feb 12 2014 |
35116 |
534.9 |
| Feb 05 2014 |
25960 |
542.76 |
| Feb 05 2014 |
23930 |
527.04 |
| Feb 05 2014 |
35253 |
534.9 |
| Jan 29 2014 |
26146 |
542.76 |
| Jan 29 2014 |
23766 |
527.04 |
| Jan 29 2014 |
35244 |
534.9 |
| Jan 22 2014 |
26061 |
542.76 |
| Jan 22 2014 |
23644 |
527.04 |
| Jan 22 2014 |
35063 |
534.9 |
| Jan 15 2014 |
26136 |
542.76 |
| Jan 15 2014 |
23661 |
527.04 |
| Jan 15 2014 |
35140 |
534.9 |
| Jan 08 2014 |
26187 |
542.76 |
| Jan 08 2014 |
23521 |
527.04 |
| Jan 08 2014 |
35056 |
534.9 |
| Jan 01 2014 |
26194 |
542.76 |
| Jan 01 2014 |
23521 |
527.04 |
| Jan 01 2014 |
35061 |
534.9 |
| Dec 25 2013 |
23521 |
527.04 |
| Dec 25 2013 |
26194 |
542.76 |
| Dec 25 2013 |
35082 |
534.9 |
| Dec 18 2013 |
26194 |
542.76 |
| Dec 18 2013 |
23521 |
527.04 |
| Dec 18 2013 |
35082 |
534.9 |
| Dec 11 2013 |
26194 |
542.76 |
| Dec 11 2013 |
23522 |
527.04 |
| Dec 11 2013 |
35083 |
534.9 |
| Dec 04 2013 |
23523 |
527.04 |
| Dec 04 2013 |
26196 |
542.76 |
| Dec 04 2013 |
35086 |
534.9 |
| Nov 27 2013 |
23523 |
527.04 |
| Nov 27 2013 |
26196 |
542.76 |
| Nov 27 2013 |
35086 |
534.9 |
| Nov 20 2013 |
26196 |
542.76 |
| Nov 20 2013 |
23523 |
527.04 |
| Nov 20 2013 |
35087 |
534.9 |
| Nov 13 2013 |
23524 |
527.04 |
| Nov 13 2013 |
26197 |
542.76 |
| Nov 13 2013 |
35088 |
534.9 |
| Nov 06 2013 |
23524 |
527.04 |
| Nov 06 2013 |
26198 |
542.76 |
| Nov 06 2013 |
35089 |
534.9 |
| Oct 30 2013 |
26196 |
542.76 |
| Oct 30 2013 |
23524 |
527.04 |
| Oct 30 2013 |
35087 |
534.9 |
| Oct 23 2013 |
26197 |
542.76 |
| Oct 23 2013 |
23513 |
527.04 |
| Oct 23 2013 |
35083 |
534.9 |
| Oct 16 2013 |
23512 |
527.04 |
| Oct 16 2013 |
26129 |
542.76 |
| Oct 16 2013 |
34992 |
534.9 |
| Oct 09 2013 |
26071 |
542.76 |
| Oct 09 2013 |
23195 |
527.04 |
| Oct 09 2013 |
34636 |
534.9 |
| Oct 02 2013 |
26058 |
542.76 |
| Oct 02 2013 |
23294 |
527.04 |
| Oct 02 2013 |
34749 |
534.9 |
| Sep 25 2013 |
25963 |
542.76 |
| Sep 25 2013 |
23289 |
527.04 |
| Sep 25 2013 |
34714 |
534.9 |
| Sep 18 2013 |
23088 |
527.04 |
| Sep 18 2013 |
25823 |
542.76 |
| Sep 18 2013 |
34385 |
534.9 |
| Sep 11 2013 |
25631 |
542.76 |
| Sep 11 2013 |
23023 |
527.04 |
| Sep 11 2013 |
34151 |
534.9 |
| Sep 04 2013 |
25529 |
542.76 |
| Sep 04 2013 |
23210 |
527.04 |
| Sep 04 2013 |
34301 |
534.9 |
| Aug 28 2013 |
23048 |
527.04 |
| Aug 28 2013 |
25381 |
542.76 |
| Aug 28 2013 |
34122 |
534.9 |
| Aug 21 2013 |
25525 |
542.76 |
| Aug 21 2013 |
23137 |
527.04 |
| Aug 21 2013 |
34331 |
534.9 |
| Aug 14 2013 |
25661 |
542.76 |
| Aug 14 2013 |
23152 |
527.04 |
| Aug 14 2013 |
34045 |
534.9 |
| Aug 07 2013 |
25946 |
542.76 |
| Aug 07 2013 |
23119 |
527.04 |
| Aug 07 2013 |
34305 |
534.9 |
| Jul 31 2013 |
26193 |
542.76 |
| Jul 31 2013 |
23570 |
527.04 |
| Jul 31 2013 |
34834 |
534.9 |
| Jul 24 2013 |
26444 |
542.76 |
| Jul 24 2013 |
23455 |
527.04 |
| Jul 24 2013 |
35024 |
534.9 |
| Jul 17 2013 |
26572 |
542.76 |
| Jul 17 2013 |
23497 |
527.04 |
| Jul 17 2013 |
35172 |
534.9 |
| Jul 10 2013 |
23681 |
527.04 |
| Jul 10 2013 |
26769 |
542.76 |
| Jul 10 2013 |
35516 |
534.9 |
| Jul 03 2013 |
26986 |
542.76 |
| Jul 03 2013 |
23629 |
527.04 |
| Jul 03 2013 |
35521 |
534.9 |
| Jun 26 2013 |
27260 |
542.76 |
| Jun 26 2013 |
23527 |
527.04 |
| Jun 26 2013 |
35707 |
534.9 |
| Jun 19 2013 |
23749 |
527.04 |
| Jun 19 2013 |
27511 |
542.76 |
| Jun 19 2013 |
35710 |
534.9 |
| Jun 12 2013 |
23797 |
527.04 |
| Jun 12 2013 |
27562 |
542.76 |
| Jun 12 2013 |
36019 |
534.9 |
| Jun 05 2013 |
27128 |
542.76 |
| Jun 05 2013 |
23589 |
527.04 |
| Jun 05 2013 |
35649 |
534.9 |
| May 29 2013 |
23467 |
527.04 |
| May 29 2013 |
27219 |
542.76 |
| May 29 2013 |
35687 |
534.9 |
| May 22 2013 |
23895 |
527.04 |
| May 22 2013 |
27629 |
542.76 |
| May 22 2013 |
36383 |
534.9 |
| May 15 2013 |
27761 |
542.76 |
| May 15 2013 |
23872 |
527.04 |
| May 15 2013 |
36418 |
534.9 |
| May 08 2013 |
27638 |
542.76 |
| May 08 2013 |
23861 |
527.04 |
| May 08 2013 |
36333 |
534.9 |
| May 01 2013 |
24258 |
527.04 |
| May 01 2013 |
27702 |
542.76 |
| May 01 2013 |
36591 |
534.9 |
| Apr 24 2013 |
27667 |
542.76 |
| Apr 24 2013 |
23500 |
527.04 |
| Apr 24 2013 |
36287 |
534.9 |
| Apr 17 2013 |
27497 |
542.76 |
| Apr 17 2013 |
23623 |
527.04 |
| Apr 17 2013 |
36354 |
534.9 |
| Apr 10 2013 |
23908 |
499.09 |
| Apr 10 2013 |
22161 |
509.06 |
| Apr 10 2013 |
32599 |
504.08 |
| Apr 03 2013 |
22076 |
509.06 |
| Apr 03 2013 |
23669 |
499.09 |
| Apr 03 2013 |
32466 |
504.08 |
| Mar 27 2013 |
23685 |
499.09 |
| Mar 27 2013 |
22523 |
509.06 |
| Mar 27 2013 |
32592 |
504.08 |
| Mar 20 2013 |
23280 |
499.09 |
| Mar 20 2013 |
22345 |
509.06 |
| Mar 20 2013 |
32505 |
504.08 |
