| Aug 26 2015 |
12397 |
426.45 |
| Aug 26 2015 |
4821 |
364.31 |
| Aug 26 2015 |
19812 |
436.46 |
| Aug 19 2015 |
4782 |
364.31 |
| Aug 19 2015 |
12599 |
426.45 |
| Aug 19 2015 |
20006 |
436.46 |
| Aug 12 2015 |
4815 |
364.31 |
| Aug 12 2015 |
12608 |
426.45 |
| Aug 12 2015 |
20088 |
436.46 |
| Aug 05 2015 |
4833 |
364.31 |
| Aug 05 2015 |
12672 |
426.45 |
| Aug 05 2015 |
20059 |
436.46 |
| Jul 29 2015 |
12714 |
426.45 |
| Jul 29 2015 |
4778 |
364.31 |
| Jul 29 2015 |
20267 |
436.46 |
| Jul 22 2015 |
4775 |
364.31 |
| Jul 22 2015 |
12761 |
426.45 |
| Jul 22 2015 |
20320 |
436.46 |
| Jul 15 2015 |
4896 |
364.31 |
| Jul 15 2015 |
13010 |
426.45 |
| Jul 15 2015 |
20461 |
436.46 |
| Jul 08 2015 |
4959 |
364.31 |
| Jul 08 2015 |
13083 |
426.45 |
| Jul 08 2015 |
20600 |
436.46 |
| Jul 01 2015 |
5007 |
364.31 |
| Jul 01 2015 |
13150 |
426.45 |
| Jul 01 2015 |
20716 |
436.46 |
| Jun 24 2015 |
4995 |
364.31 |
| Jun 24 2015 |
13169 |
426.45 |
| Jun 24 2015 |
20783 |
436.46 |
| Jun 17 2015 |
5015 |
364.31 |
| Jun 17 2015 |
13111 |
426.45 |
| Jun 17 2015 |
20825 |
436.46 |
| Jun 10 2015 |
13216 |
426.45 |
| Jun 10 2015 |
5018 |
364.31 |
| Jun 10 2015 |
19055 |
425.08 |
| Jun 03 2015 |
5006 |
364.31 |
| Jun 03 2015 |
13256 |
425.5 |
| Jun 03 2015 |
15495 |
400.4 |
| May 27 2015 |
4981 |
364.31 |
| May 27 2015 |
13110 |
425.5 |
| May 27 2015 |
15370 |
400.4 |
| May 20 2015 |
13190 |
425.5 |
| May 20 2015 |
4966 |
364.31 |
| May 20 2015 |
15422 |
400.4 |
| May 13 2015 |
4994 |
364.31 |
| May 13 2015 |
13315 |
425.5 |
| May 13 2015 |
15479 |
400.4 |
| May 06 2015 |
4708 |
364.31 |
| May 06 2015 |
13175 |
425.5 |
| May 06 2015 |
15183 |
400.4 |
| Apr 29 2015 |
4852 |
364.31 |
| Apr 29 2015 |
13349 |
425.5 |
| Apr 29 2015 |
15437 |
400.4 |
| Apr 22 2015 |
13388 |
425.5 |
| Apr 22 2015 |
4912 |
364.31 |
| Apr 22 2015 |
15508 |
400.4 |
| Apr 15 2015 |
4869 |
364.31 |
| Apr 15 2015 |
13241 |
425.5 |
| Apr 15 2015 |
15452 |
400.4 |
| Apr 08 2015 |
13258 |
425.5 |
| Apr 08 2015 |
4868 |
364.31 |
| Apr 08 2015 |
15498 |
400.4 |
| Apr 01 2015 |
4846 |
364.31 |
| Apr 01 2015 |
13398 |
425.5 |
| Apr 01 2015 |
15796 |
400.4 |
| Mar 25 2015 |
12974 |
425.5 |
| Mar 25 2015 |
4857 |
364.31 |
| Mar 25 2015 |
15338 |
400.4 |
| Mar 18 2015 |
4715 |
364.31 |
| Mar 18 2015 |
12590 |
425.5 |
| Mar 18 2015 |
15023 |
400.4 |
| Mar 11 2015 |
12860 |
425.5 |
| Mar 11 2015 |
4864 |
364.31 |
| Mar 11 2015 |
15496 |
400.4 |
| Mar 04 2015 |
4927 |
364.31 |
| Mar 04 2015 |
13051 |
425.5 |
| Mar 04 2015 |
15659 |
400.4 |
| Feb 25 2015 |
13074 |
425.5 |
| Feb 25 2015 |
4867 |
364.31 |
| Feb 25 2015 |
15685 |
400.4 |
| Feb 18 2015 |
13166 |
425.5 |
| Feb 18 2015 |
4894 |
364.31 |
| Feb 18 2015 |
15762 |
400.4 |
| Feb 11 2015 |
13188 |
425.5 |
| Feb 11 2015 |
4919 |
364.31 |
| Feb 11 2015 |
15784 |
400.4 |
| Feb 04 2015 |
4914 |
364.31 |
| Feb 04 2015 |
13227 |
425.5 |
| Feb 04 2015 |
15807 |
400.4 |
| Jan 28 2015 |
4914 |
364.31 |
| Jan 28 2015 |
13197 |
425.5 |
| Jan 28 2015 |
15814 |
400.4 |
| Jan 21 2015 |
4919 |
364.31 |
| Jan 21 2015 |
13206 |
425.5 |
| Jan 21 2015 |
15832 |
400.4 |
| Jan 14 2015 |
13226 |
425.5 |
| Jan 14 2015 |
4919 |
364.31 |
| Jan 14 2015 |
15850 |
400.4 |
| Jan 07 2015 |
13226 |
425.5 |
| Jan 07 2015 |
4919 |
364.31 |
| Jan 07 2015 |
15829 |
400.4 |
| Dec 31 2014 |
13226 |
425.5 |
| Dec 31 2014 |
4921 |
364.31 |
| Dec 31 2014 |
15836 |
400.4 |
| Dec 24 2014 |
13226 |
425.5 |
| Dec 24 2014 |
4921 |
364.31 |
| Dec 24 2014 |
15836 |
400.4 |
| Dec 17 2014 |
4921 |
364.31 |
| Dec 17 2014 |
13226 |
425.5 |
| Dec 17 2014 |
15830 |
400.4 |
| Dec 10 2014 |
4921 |
364.31 |
| Dec 10 2014 |
13226 |
425.5 |
| Dec 10 2014 |
15830 |
400.4 |
| Dec 03 2014 |
4922 |
364.31 |
| Dec 03 2014 |
13226 |
425.5 |
| Dec 03 2014 |
15831 |
400.4 |
| Nov 26 2014 |
13226 |
425.5 |
| Nov 26 2014 |
4922 |
364.31 |
| Nov 26 2014 |
15831 |
400.4 |
| Nov 19 2014 |
4922 |
364.31 |
| Nov 19 2014 |
13226 |
425.5 |
| Nov 19 2014 |
15832 |
400.4 |
| Nov 12 2014 |
4922 |
364.31 |
| Nov 12 2014 |
13226 |
425.5 |
| Nov 12 2014 |
15832 |
400.4 |
| Nov 05 2014 |
13226 |
425.5 |
| Nov 05 2014 |
4922 |
364.31 |
| Nov 05 2014 |
15832 |
400.4 |
| Oct 29 2014 |
13222 |
425.5 |
| Oct 29 2014 |
4922 |
364.31 |
| Oct 29 2014 |
15830 |
400.4 |
| Oct 22 2014 |
4916 |
364.31 |
| Oct 22 2014 |
13206 |
425.5 |
| Oct 22 2014 |
15847 |
400.4 |
| Oct 15 2014 |
13143 |
425.5 |
| Oct 15 2014 |
4913 |
364.31 |
| Oct 15 2014 |
15809 |
400.4 |
| Oct 08 2014 |
13139 |
425.5 |
| Oct 08 2014 |
4913 |
364.31 |
| Oct 08 2014 |
15788 |
400.4 |
| Oct 01 2014 |
4916 |
364.31 |
| Oct 01 2014 |
13147 |
425.5 |
| Oct 01 2014 |
15806 |
400.4 |
| Sep 24 2014 |
4894 |
364.31 |
| Sep 24 2014 |
13218 |
425.5 |
| Sep 24 2014 |
15800 |
400.4 |
| Sep 17 2014 |
13127 |
425.5 |
| Sep 17 2014 |
4874 |
364.31 |
| Sep 17 2014 |
15772 |
400.4 |
| Sep 10 2014 |
4875 |
364.31 |
| Sep 10 2014 |
13139 |
425.5 |
| Sep 10 2014 |
15784 |
400.4 |
| Sep 03 2014 |
4878 |
364.31 |
| Sep 03 2014 |
13157 |
425.5 |
| Sep 03 2014 |
15837 |
400.4 |
| Aug 27 2014 |
12972 |
424.54 |
| Aug 27 2014 |
16073 |
402.06 |
| Aug 20 2014 |
12973 |
424.54 |
| Aug 20 2014 |
16086 |
402.06 |
| Aug 13 2014 |
12960 |
424.54 |
| Aug 13 2014 |
16149 |
402.06 |
| Aug 06 2014 |
13101 |
424.54 |
| Aug 06 2014 |
16224 |
402.06 |
| Jul 30 2014 |
13112 |
424.54 |
| Jul 30 2014 |
16343 |
402.06 |
| Jul 23 2014 |
13029 |
424.54 |
| Jul 23 2014 |
16257 |
402.06 |
| Jul 16 2014 |
13169 |
424.54 |
| Jul 16 2014 |
16249 |
402.06 |
| Jul 09 2014 |
13231 |
424.54 |
| Jul 09 2014 |
16236 |
402.06 |
| Jul 02 2014 |
13311 |
424.54 |
| Jul 02 2014 |
16402 |
402.06 |
| Jun 25 2014 |
13387 |
424.54 |
| Jun 25 2014 |
16423 |
402.06 |
| Jun 18 2014 |
13436 |
424.54 |
| Jun 18 2014 |
16461 |
402.06 |
| Jun 11 2014 |
13387 |
424.54 |
| Jun 11 2014 |
19834 |
424.54 |
| May 21 2014 |
20213 |
488 |
| May 21 2014 |
29416 |
488 |
| May 14 2014 |
20325 |
488 |
| May 14 2014 |
29571 |
488 |
| May 07 2014 |
19878 |
488 |
| May 07 2014 |
29191 |
488 |
| Apr 30 2014 |
20493 |
488 |
| Apr 30 2014 |
29874 |
488 |
| Apr 23 2014 |
20882 |
488 |
| Apr 23 2014 |
30261 |
488 |
| Apr 16 2014 |
20850 |
488 |
| Apr 16 2014 |
30033 |
488 |
| Apr 09 2014 |
17216 |
448.64 |
| Apr 09 2014 |
24607 |
448.64 |
| Apr 02 2014 |
17285 |
448.64 |
| Apr 02 2014 |
24214 |
448.64 |
| Mar 26 2014 |
16931 |
448.64 |
| Mar 26 2014 |
24141 |
448.64 |
| Mar 19 2014 |
16834 |
448.64 |
| Mar 19 2014 |
24087 |
448.64 |
| Mar 12 2014 |
16850 |
448.64 |
| Mar 12 2014 |
24088 |
448.64 |
| Mar 05 2014 |
16589 |
448.64 |
| Mar 05 2014 |
23964 |
448.64 |
| Feb 26 2014 |
16521 |
448.64 |
| Feb 26 2014 |
23915 |
448.64 |
| Feb 19 2014 |
16619 |
448.64 |
| Feb 19 2014 |
23963 |
448.64 |
| Feb 12 2014 |
16588 |
448.64 |
| Feb 12 2014 |
23908 |
448.64 |
| Feb 05 2014 |
16630 |
448.64 |
| Feb 05 2014 |
24027 |
448.64 |
| Jan 29 2014 |
16539 |
448.64 |
| Jan 29 2014 |
24044 |
448.64 |
| Jan 22 2014 |
16454 |
448.64 |
| Jan 22 2014 |
23947 |
448.64 |
| Jan 15 2014 |
16463 |
448.64 |
| Jan 15 2014 |
23989 |
448.64 |
| Jan 08 2014 |
16349 |
448.64 |
| Jan 08 2014 |
23906 |
448.64 |
| Jan 01 2014 |
16349 |
448.64 |
| Jan 01 2014 |
23911 |
448.64 |
| Dec 25 2013 |
16349 |
448.64 |
| Dec 25 2013 |
23916 |
448.64 |
| Dec 18 2013 |
16349 |
448.64 |
| Dec 18 2013 |
23916 |
448.64 |
| Dec 11 2013 |
16350 |
448.64 |
| Dec 11 2013 |
23917 |
448.64 |
| Dec 04 2013 |
16351 |
448.64 |
| Dec 04 2013 |
23918 |
448.64 |
| Nov 27 2013 |
16351 |
448.64 |
| Nov 27 2013 |
23918 |
448.64 |
| Nov 20 2013 |
16351 |
448.64 |
| Nov 20 2013 |
23919 |
448.64 |
| Nov 13 2013 |
16352 |
448.64 |
| Nov 13 2013 |
23920 |
448.64 |
| Nov 06 2013 |
16352 |
448.64 |
| Nov 06 2013 |
23920 |
448.64 |
| Oct 30 2013 |
16352 |
448.64 |
| Oct 30 2013 |
23918 |
448.64 |
| Oct 23 2013 |
16347 |
448.64 |
| Oct 23 2013 |
23914 |
448.64 |
| Oct 16 2013 |
16371 |
448.64 |
| Oct 16 2013 |
23894 |
448.64 |
| Oct 09 2013 |
16183 |
448.64 |
| Oct 09 2013 |
23732 |
448.64 |
| Oct 02 2013 |
16215 |
448.64 |
| Oct 02 2013 |
23779 |
448.64 |
| Sep 25 2013 |
16191 |
448.64 |
| Sep 25 2013 |
23719 |
448.64 |
| Sep 18 2013 |
16048 |
448.64 |
| Sep 18 2013 |
23498 |
448.64 |
| Sep 11 2013 |
16004 |
448.64 |
| Sep 11 2013 |
23338 |
448.64 |
| Sep 04 2013 |
16178 |
448.64 |
| Sep 04 2013 |
23485 |
448.64 |
| Aug 28 2013 |
16112 |
448.64 |
| Aug 28 2013 |
23412 |
448.64 |
| Aug 21 2013 |
16227 |
448.64 |
| Aug 21 2013 |
23552 |
448.64 |
| Aug 14 2013 |
16234 |
448.64 |
| Aug 14 2013 |
23265 |
448.64 |
| Aug 07 2013 |
16225 |
448.64 |
| Aug 07 2013 |
23515 |
448.64 |
| Jul 31 2013 |
16496 |
448.64 |
| Jul 31 2013 |
23793 |
448.64 |
| Jul 24 2013 |
16390 |
448.64 |
| Jul 24 2013 |
23910 |
448.64 |
| Jul 17 2013 |
16446 |
448.64 |
| Jul 17 2013 |
24015 |
448.64 |
| Jul 10 2013 |
16566 |
448.64 |
| Jul 10 2013 |
24280 |
448.64 |
| Jul 03 2013 |
16548 |
448.64 |
| Jul 03 2013 |
24290 |
448.64 |
| Jun 26 2013 |
17355 |
434.51 |
| Jun 26 2013 |
16492 |
448.64 |
| Jun 26 2013 |
23779 |
443.93 |
| Jun 19 2013 |
16659 |
448.64 |
| Jun 19 2013 |
17555 |
434.51 |
| Jun 19 2013 |
23755 |
443.93 |
| Jun 12 2013 |
16729 |
448.64 |
| Jun 12 2013 |
17605 |
434.51 |
| Jun 12 2013 |
24037 |
443.93 |
| Jun 05 2013 |
17374 |
434.51 |
| Jun 05 2013 |
16639 |
448.64 |
| Jun 05 2013 |
23841 |
443.93 |
| May 29 2013 |
16561 |
448.64 |
| May 29 2013 |
17397 |
434.51 |
| May 29 2013 |
23844 |
443.93 |
| May 22 2013 |
11967 |
402.62 |
| May 22 2013 |
8728 |
449.63 |
| May 22 2013 |
17670 |
434.51 |
| May 22 2013 |
20398 |
418.4 |
| May 15 2013 |
17773 |
434.51 |
| May 15 2013 |
8547 |
449.63 |
| May 15 2013 |
11976 |
402.62 |
| May 15 2013 |
20376 |
418.4 |
| May 08 2013 |
17679 |
434.51 |
| May 08 2013 |
8286 |
449.63 |
| May 08 2013 |
11965 |
402.58 |
| May 08 2013 |
18912 |
408.96 |
| May 01 2013 |
12196 |
402.58 |
| May 01 2013 |
15302 |
411.5 |
| May 01 2013 |
8382 |
448.82 |
| May 01 2013 |
16523 |
391.41 |
| Apr 24 2013 |
15277 |
411.5 |
| Apr 24 2013 |
8272 |
448.82 |
| Apr 24 2013 |
11875 |
402.58 |
| Apr 24 2013 |
16476 |
391.41 |
| Apr 17 2013 |
8430 |
448.82 |
| Apr 17 2013 |
15278 |
411.5 |
| Apr 17 2013 |
11951 |
402.58 |
| Apr 17 2013 |
16517 |
391.41 |
| Apr 10 2013 |
14108 |
402.51 |
| Apr 10 2013 |
8416 |
448.82 |
| Apr 10 2013 |
11702 |
400.34 |
| Apr 10 2013 |
15564 |
384.65 |
| Apr 03 2013 |
11697 |
400.34 |
| Apr 03 2013 |
8356 |
448.82 |
| Apr 03 2013 |
14045 |
402.51 |
| Apr 03 2013 |
15526 |
384.65 |
| Mar 27 2013 |
8516 |
448.82 |
| Mar 27 2013 |
13385 |
395.94 |
| Mar 27 2013 |
11979 |
400.34 |
| Mar 27 2013 |
15615 |
384.65 |
| Mar 20 2013 |
7984 |
448.82 |
| Mar 20 2013 |
13171 |
395.94 |
| Mar 20 2013 |
11941 |
400.34 |
| Mar 20 2013 |
15549 |
384.65 |
| Mar 13 2013 |
8912 |
399.29 |
| Mar 13 2013 |
6097 |
449.63 |
| Mar 13 2013 |
15542 |
384.65 |
| Oct 19 2012 |
11780 |
395.94 |
| Oct 19 2012 |
7526 |
448.82 |
| Oct 19 2012 |
11252 |
400.34 |
| Oct 19 2012 |
17768 |
409.44 |
| Sep 23 2012 |
11149 |
400.34 |
| Sep 23 2012 |
7417 |
448.82 |
| Sep 23 2012 |
11728 |
395.94 |
| Sep 23 2012 |
17665 |
409.44 |
| Aug 31 2012 |
6955 |
448.82 |
| Aug 31 2012 |
11437 |
395.94 |
| Aug 31 2012 |
10740 |
400.34 |
| Aug 31 2012 |
17312 |
409.44 |
| Aug 24 2012 |
10629 |
400.34 |
| Aug 24 2012 |
6846 |
448.82 |
| Aug 24 2012 |
11310 |
395.94 |
| Aug 24 2012 |
17170 |
409.44 |
| Aug 10 2012 |
6534 |
448.82 |
| Aug 10 2012 |
10989 |
395.94 |
| Aug 10 2012 |
10368 |
400.34 |
| Aug 10 2012 |
16551 |
407.38 |
| Aug 03 2012 |
10187 |
400.34 |
| Aug 03 2012 |
6266 |
448.82 |
| Aug 03 2012 |
10802 |
395.94 |
| Aug 03 2012 |
16362 |
407.38 |
| Jul 27 2012 |
10095 |
400.34 |
| Jul 27 2012 |
5887 |
448.82 |
| Jul 27 2012 |
10498 |
395.94 |
| Jul 27 2012 |
16074 |
407.38 |
| Jul 06 2012 |
10028 |
395.94 |
| Jul 06 2012 |
5518 |
448.82 |
| Jul 06 2012 |
9756 |
400.34 |
| Jul 06 2012 |
15682 |
407.38 |
| Jun 22 2012 |
8515 |
386.29 |
| Jun 22 2012 |
5260 |
435.09 |
| Jun 22 2012 |
8819 |
389.93 |
| Jun 22 2012 |
13974 |
399.28 |
| Jun 15 2012 |
8538 |
386.29 |
| Jun 15 2012 |
5263 |
435.09 |
| Jun 15 2012 |
8707 |
389.93 |
| Jun 15 2012 |
14413 |
399.28 |
| Jun 08 2012 |
5302 |
435.09 |
| Jun 08 2012 |
8521 |
386.29 |
| Jun 08 2012 |
8537 |
389.93 |
| Jun 08 2012 |
14288 |
399.28 |
| Jun 01 2012 |
8154 |
386.29 |
| Jun 01 2012 |
5448 |
429.46 |
| Jun 01 2012 |
9378 |
401.59 |
| Jun 01 2012 |
14133 |
399.28 |
| May 25 2012 |
6826 |
386.29 |
| May 25 2012 |
5157 |
422.73 |
| May 25 2012 |
8828 |
402.22 |
| May 25 2012 |
12816 |
395.27 |
| May 18 2012 |
5347 |
422.73 |
| May 18 2012 |
6946 |
386.29 |
| May 18 2012 |
8914 |
402.22 |
| May 18 2012 |
12994 |
395.27 |
| May 11 2012 |
5314 |
422.73 |
| May 11 2012 |
6840 |
386.29 |
| May 11 2012 |
8716 |
402.17 |
| May 11 2012 |
13485 |
399.96 |
| May 04 2012 |
8071 |
402.17 |
| May 04 2012 |
5913 |
372.58 |
| May 04 2012 |
4741 |
410.1 |
| May 04 2012 |
12697 |
395.38 |
| Apr 27 2012 |
4228 |
410.1 |
| Apr 27 2012 |
5788 |
372.58 |
| Apr 27 2012 |
7181 |
402.17 |
| Apr 27 2012 |
12408 |
395.38 |
| Apr 13 2012 |
5757 |
404.91 |
| Apr 13 2012 |
5058 |
369.65 |
| Apr 13 2012 |
3600 |
410.1 |
| Apr 13 2012 |
12191 |
402.11 |
| Apr 06 2012 |
5181 |
404.91 |
| Apr 06 2012 |
4753 |
369.65 |
| Apr 06 2012 |
3314 |
410.1 |
| Apr 06 2012 |
11888 |
402.11 |
| Mar 27 2012 |
4954 |
401.66 |
| Mar 27 2012 |
3542 |
412.26 |
| Mar 27 2012 |
11997 |
405.64 |
| Sep 23 2011 |
6756 |
401.66 |
| Sep 23 2011 |
10161 |
405.64 |
| Sep 16 2011 |
6752 |
401.66 |
| Sep 16 2011 |
10145 |
405.64 |
| Sep 10 2011 |
6611 |
401.66 |
| Sep 10 2011 |
9933 |
405.64 |
| Sep 02 2011 |
6992 |
412.28 |
| Sep 02 2011 |
10416 |
413.66 |
| Aug 26 2011 |
6980 |
412.28 |
| Aug 26 2011 |
10410 |
413.66 |
| Aug 19 2011 |
6852 |
412.28 |
| Aug 19 2011 |
9661 |
413.66 |
| Aug 12 2011 |
6825 |
412.28 |
| Aug 12 2011 |
9559 |
413.66 |
| Aug 05 2011 |
6246 |
400.46 |
| Aug 05 2011 |
8809 |
404.49 |
| Jul 29 2011 |
6187 |
400.46 |
| Jul 29 2011 |
8737 |
404.49 |
| Jul 22 2011 |
5903 |
400.46 |
| Jul 22 2011 |
8322 |
404.49 |
| Jul 15 2011 |
5648 |
400.46 |
| Jul 15 2011 |
7976 |
404.49 |
| Jul 08 2011 |
4885 |
386.96 |
| Jul 08 2011 |
6962 |
392.89 |
| Jul 01 2011 |
978 |
350.34 |
| Jul 01 2011 |
3883 |
387.87 |
| Jul 01 2011 |
5282 |
472.36 |
| Jul 01 2011 |
5716 |
397.57 |
| Jun 17 2011 |
3553 |
380.87 |
| Jun 17 2011 |
4819 |
472.36 |
| Jun 17 2011 |
978 |
350.34 |
| Jun 17 2011 |
5420 |
394.52 |
| Jun 10 2011 |
978 |
350.34 |
| Jun 10 2011 |
3435 |
380.87 |
| Jun 10 2011 |
5141 |
472.36 |
| Jun 10 2011 |
5515 |
394.52 |
| Jun 03 2011 |
3204 |
380.76 |
| Jun 03 2011 |
4719 |
472.36 |
| Jun 03 2011 |
978 |
350.34 |
| Jun 03 2011 |
5132 |
392.49 |
| May 29 2011 |
3213 |
380.38 |
| May 29 2011 |
1281 |
376.37 |
| May 29 2011 |
4629 |
472.36 |
| May 29 2011 |
5344 |
397.28 |
| May 06 2011 |
1478 |
376.37 |
| May 06 2011 |
4110 |
472.36 |
| May 06 2011 |
3117 |
372.78 |
| May 06 2011 |
5304 |
393.08 |
| Apr 22 2011 |
1451 |
376.37 |
| Apr 22 2011 |
4537 |
472.36 |
| Apr 22 2011 |
3346 |
372.78 |
| Apr 22 2011 |
5651 |
393.08 |
| Apr 01 2011 |
3499 |
372.78 |
| Apr 01 2011 |
1945 |
416.94 |
| Apr 01 2011 |
5499 |
472.36 |
| Apr 01 2011 |
1336 |
376.37 |
| Apr 01 2011 |
5783 |
393.08 |
| Oct 15 2010 |
8241 |
472.36 |
| Oct 15 2010 |
4691 |
380.72 |
| Oct 15 2010 |
2456 |
376.37 |
| Oct 15 2010 |
7869 |
400.02 |
| Aug 15 2010 |
2668 |
402.39 |
| Aug 15 2010 |
4934 |
392.43 |
| Aug 15 2010 |
8049 |
407.03 |
| Aug 01 2010 |
5251 |
404.52 |
| Aug 01 2010 |
8238 |
417.47 |
| Jul 15 2010 |
4793 |
404.52 |
| Jul 15 2010 |
7944 |
420.86 |
| Jul 01 2010 |
2518 |
403.97 |
| Jul 01 2010 |
5635 |
420.06 |
| Jul 01 2010 |
8256 |
420.27 |
| Jun 15 2010 |
5445 |
420.06 |
| Jun 15 2010 |
2424 |
403.97 |
| Jun 15 2010 |
7893 |
420.27 |
| Jun 01 2010 |
5272 |
429.39 |
| Jun 01 2010 |
2308 |
403.97 |
| Jun 01 2010 |
7542 |
424.35 |
| May 27 2010 |
4740 |
429.95 |
| May 27 2010 |
1962 |
403.97 |
| May 27 2010 |
6466 |
416.96 |
| May 15 2010 |
5062 |
437.68 |
| May 15 2010 |
2117 |
403.97 |
| May 15 2010 |
7323 |
429.25 |
| Apr 30 2010 |
7046 |
429.25 |
| Apr 15 2010 |
4641 |
437.68 |
| Apr 15 2010 |
2124 |
403.97 |
| Apr 15 2010 |
6646 |
429.25 |
| Apr 02 2010 |
1728 |
403.97 |
| Apr 02 2010 |
3823 |
437.68 |
| Apr 02 2010 |
5816 |
429.25 |
| Aug 30 2009 |
1340 |
403.97 |
| Aug 30 2009 |
2363 |
437.68 |
| Aug 30 2009 |
3553 |
429.25 |
| Aug 15 2009 |
1340 |
403.97 |
| Aug 15 2009 |
2559 |
437.68 |
| Aug 15 2009 |
3583 |
429.25 |
| Aug 01 2009 |
2562 |
441.55 |
| Aug 01 2009 |
3856 |
441.55 |
| Jul 15 2009 |
2557 |
441.55 |
| Jul 15 2009 |
3820 |
441.55 |
| Jul 01 2009 |
2326 |
457.37 |
| Jul 01 2009 |
3923 |
457.37 |
| Jun 15 2009 |
2349 |
457.37 |
| Jun 15 2009 |
3844 |
457.37 |
