Apr 25 2024 |
6423 |
427.5 |
Apr 24 2024 |
6380 |
427.5 |
Apr 17 2024 |
6364 |
427.5 |
Apr 10 2024 |
6380 |
427.5 |
Apr 03 2024 |
6401 |
427.5 |
Mar 27 2024 |
6307 |
427.5 |
Mar 21 2024 |
6349 |
427.5 |
Mar 14 2024 |
6312 |
427.5 |
Mar 07 2024 |
6317 |
427.5 |
Feb 29 2024 |
6316 |
427.5 |
Feb 22 2024 |
6319 |
427.5 |
Feb 15 2024 |
6335 |
427.5 |
Feb 08 2024 |
6366 |
427.5 |
Feb 01 2024 |
6402 |
427.5 |
Jan 25 2024 |
6421 |
427.5 |
Jan 18 2024 |
6398 |
427.5 |
Jan 11 2024 |
6367 |
427.5 |
Jan 04 2024 |
6367 |
427.5 |
Dec 28 2023 |
6395 |
427.5 |
Dec 21 2023 |
6395 |
427.5 |
Dec 14 2023 |
6395 |
427.5 |
Dec 07 2023 |
6380 |
427.5 |
Nov 30 2023 |
6125 |
427.5 |
Nov 23 2023 |
6133 |
427.5 |
Nov 16 2023 |
6149 |
427.5 |
Nov 09 2023 |
6069 |
427.5 |
Nov 02 2023 |
6011 |
427.5 |
Oct 26 2023 |
6017 |
427.5 |
Oct 19 2023 |
5993 |
427.5 |
Oct 12 2023 |
6024 |
427.5 |
Oct 05 2023 |
6029 |
427.5 |
Sep 28 2023 |
6061 |
427.5 |
Sep 21 2023 |
6009 |
427.5 |
Sep 14 2023 |
6033 |
427.5 |
Sep 07 2023 |
6003 |
427.5 |
Aug 31 2023 |
6019 |
427.5 |
Aug 24 2023 |
6103 |
427.5 |
Aug 17 2023 |
6150 |
427.5 |
Aug 10 2023 |
6157 |
427.5 |
Aug 03 2023 |
6153 |
427.5 |
Jul 27 2023 |
6152 |
427.5 |
Jul 20 2023 |
6156 |
427.5 |
Jul 13 2023 |
6208 |
427.5 |
Jul 06 2023 |
6278 |
427.5 |
Jun 29 2023 |
6308 |
427.5 |
Jun 22 2023 |
6458 |
427.5 |
Jun 15 2023 |
6310 |
427.5 |
Jun 08 2023 |
6381 |
427.5 |
Jun 01 2023 |
6382 |
427.5 |
Aug 12 2016 |
9190 |
399.33 |
Aug 12 2016 |
11959 |
399.33 |
Aug 05 2016 |
9209 |
399.33 |
Aug 05 2016 |
12052 |
399.33 |
Jul 29 2016 |
9246 |
399.33 |
Jul 29 2016 |
12151 |
399.33 |
Jul 22 2016 |
9441 |
399.33 |
Jul 22 2016 |
12311 |
399.33 |
Jun 22 2016 |
9664 |
399.33 |
Jun 22 2016 |
13241 |
399.33 |
Jun 15 2016 |
9738 |
399.33 |
Jun 15 2016 |
13385 |
399.33 |
Jun 08 2016 |
9818 |
399.33 |
Jun 08 2016 |
13419 |
399.33 |
Jun 01 2016 |
10463 |
404.83 |
Jun 01 2016 |
14547 |
456.5 |
Jun 01 2016 |
16430 |
417.75 |
May 25 2016 |
10439 |
404.83 |
May 25 2016 |
14522 |
456.5 |
May 25 2016 |
16373 |
417.75 |
May 18 2016 |
10522 |
404.83 |
May 18 2016 |
14639 |
456.5 |
May 18 2016 |
16493 |
417.75 |
May 11 2016 |
14698 |
456.5 |
May 11 2016 |
10476 |
404.83 |
May 11 2016 |
16467 |
417.75 |
May 04 2016 |
10416 |
404.83 |
May 04 2016 |
14603 |
456.5 |
May 04 2016 |
16395 |
417.75 |
Apr 27 2016 |
10625 |
404.83 |
Apr 27 2016 |
14835 |
456.5 |
Apr 27 2016 |
16661 |
417.75 |
Apr 20 2016 |
14765 |
456.5 |
Apr 20 2016 |
10652 |
404.83 |
Apr 20 2016 |
16692 |
417.75 |
Apr 13 2016 |
10573 |
404.83 |
Apr 13 2016 |
15109 |
456.5 |
Apr 13 2016 |
16646 |
417.75 |
Apr 06 2016 |
15494 |
456.5 |
Apr 06 2016 |
10606 |
404.83 |
Apr 06 2016 |
16829 |
417.75 |
Mar 30 2016 |
15349 |
456.5 |
Mar 30 2016 |
10487 |
404.83 |
Mar 30 2016 |
16682 |
417.75 |
Mar 23 2016 |
10520 |
404.83 |
Mar 23 2016 |
15613 |
456.5 |
Mar 23 2016 |
16825 |
417.75 |
Mar 16 2016 |
10414 |
404.83 |
Mar 16 2016 |
15751 |
456.5 |
Mar 16 2016 |
16780 |
417.75 |
Mar 09 2016 |
10388 |
404.83 |
Mar 09 2016 |
15859 |
456.5 |
Mar 09 2016 |
16816 |
417.75 |
Mar 02 2016 |
15631 |
456.5 |
Mar 02 2016 |
10338 |
404.83 |
Mar 02 2016 |
16720 |
417.75 |
Feb 24 2016 |
10296 |
404.83 |
Feb 24 2016 |
15599 |
456.5 |
Feb 24 2016 |
16680 |
417.75 |
Feb 17 2016 |
10354 |
404.83 |
Feb 17 2016 |
15791 |
456.5 |
Feb 17 2016 |
16835 |
417.75 |
Feb 10 2016 |
15705 |
456.5 |
Feb 10 2016 |
10375 |
404.83 |
Feb 10 2016 |
16820 |
417.75 |
Feb 03 2016 |
10372 |
404.83 |
Feb 03 2016 |
15697 |
456.5 |
Feb 03 2016 |
16831 |
417.75 |
Jan 27 2016 |
10360 |
404.83 |
Jan 27 2016 |
15740 |
456.5 |
Jan 27 2016 |
16859 |
417.75 |
Jan 20 2016 |
10391 |
404.83 |
Jan 20 2016 |
15738 |
456.5 |
Jan 20 2016 |
16857 |
417.75 |
Jan 13 2016 |
15755 |
456.5 |
Jan 13 2016 |
10410 |
404.83 |
Jan 13 2016 |
16881 |
417.75 |
Jan 06 2016 |
10414 |
404.83 |
Jan 06 2016 |
15755 |
456.5 |
Jan 06 2016 |
16888 |
417.75 |
Dec 30 2015 |
10412 |
404.83 |
Dec 30 2015 |
15755 |
456.5 |
Dec 30 2015 |
16887 |
417.75 |
Dec 23 2015 |
10411 |
404.83 |
Dec 23 2015 |
15753 |
456.5 |
Dec 23 2015 |
16886 |
417.75 |
Dec 16 2015 |
10411 |
404.83 |
Dec 16 2015 |
15753 |
456.5 |
Dec 16 2015 |
16886 |
417.75 |
Dec 09 2015 |
10419 |
404.83 |
Dec 09 2015 |
15754 |
456.5 |
Dec 09 2015 |
16891 |
417.75 |
Dec 02 2015 |
10420 |
404.83 |
Dec 02 2015 |
15755 |
456.5 |
Dec 02 2015 |
16892 |
417.75 |
Nov 25 2015 |
15755 |
456.5 |
Nov 25 2015 |
10420 |
404.83 |
Nov 25 2015 |
16893 |
417.75 |
Nov 18 2015 |
10420 |
404.83 |
Nov 18 2015 |
15755 |
456.5 |
Nov 18 2015 |
16892 |
417.75 |
Nov 11 2015 |
10420 |
404.83 |
Nov 11 2015 |
15732 |
456.5 |
Nov 11 2015 |
16887 |
417.75 |
Nov 04 2015 |
15732 |
456.5 |
Nov 04 2015 |
10420 |
404.83 |
Nov 04 2015 |
16887 |
417.75 |
Oct 28 2015 |
10405 |
404.83 |
Oct 28 2015 |
15734 |
456.5 |
Oct 28 2015 |
16863 |
417.75 |
Oct 21 2015 |
15695 |
456.5 |
Oct 21 2015 |
10418 |
404.83 |
Oct 21 2015 |
16845 |
417.75 |
Oct 14 2015 |
15692 |
456.5 |
Oct 14 2015 |
10427 |
404.83 |
Oct 14 2015 |
16853 |
417.75 |
Oct 07 2015 |
10409 |
404.83 |
Oct 07 2015 |
15714 |
456.5 |
Oct 07 2015 |
16860 |
417.75 |
Sep 30 2015 |
10414 |
404.83 |
Sep 30 2015 |
15730 |
456.5 |
Sep 30 2015 |
16876 |
417.75 |
Sep 23 2015 |
10405 |
404.83 |
Sep 23 2015 |
15835 |
456.5 |
Sep 23 2015 |
16924 |
417.75 |
Sep 16 2015 |
15682 |
456.5 |
Sep 16 2015 |
10409 |
404.83 |
Sep 16 2015 |
16862 |
417.75 |
Sep 09 2015 |
10425 |
404.83 |
Sep 09 2015 |
15638 |
456.5 |
Sep 09 2015 |
16816 |
417.75 |
Sep 02 2015 |
11577 |
415.84 |
Sep 02 2015 |
15703 |
456.5 |
Sep 02 2015 |
19591 |
436.17 |
Aug 26 2015 |
15879 |
456.5 |
Aug 26 2015 |
11734 |
415.84 |
Aug 26 2015 |
19771 |
436.17 |
Aug 19 2015 |
11767 |
415.84 |
Aug 19 2015 |
16091 |
456.5 |
Aug 19 2015 |
19963 |
436.17 |
Aug 12 2015 |
11825 |
415.84 |
Aug 12 2015 |
16076 |
456.5 |
Aug 12 2015 |
20042 |
436.17 |
Aug 05 2015 |
11806 |
415.84 |
Aug 05 2015 |
16151 |
456.5 |
Aug 05 2015 |
20015 |
436.17 |
Jul 29 2015 |
16158 |
456.5 |
Jul 29 2015 |
11952 |
415.84 |
Jul 29 2015 |
20221 |
436.17 |
Jul 22 2015 |
11924 |
415.84 |
Jul 22 2015 |
16162 |
456.5 |
Jul 22 2015 |
20270 |
436.17 |
Jul 15 2015 |
12038 |
415.84 |
Jul 15 2015 |
16466 |
456.5 |
Jul 15 2015 |
20412 |
436.17 |
Jul 08 2015 |
12062 |
415.84 |
Jul 08 2015 |
16562 |
456.5 |
Jul 08 2015 |
20552 |
436.17 |
Jul 01 2015 |
12143 |
415.84 |
Jul 01 2015 |
16662 |
456.5 |
Jul 01 2015 |
20670 |
436.17 |
Jun 24 2015 |
12198 |
415.84 |
Jun 24 2015 |
16707 |
456.5 |
Jun 24 2015 |
20738 |
436.17 |
Jun 17 2015 |
12240 |
415.84 |
Jun 17 2015 |
16625 |
456.5 |
Jun 17 2015 |
20781 |
436.17 |
Mar 12 2014 |
16702 |
447.27 |
Mar 12 2014 |
23889 |
447.27 |
Mar 05 2014 |
16457 |
447.27 |
Mar 05 2014 |
23768 |
447.27 |
Feb 26 2014 |
16387 |
447.27 |
Feb 26 2014 |
23720 |
447.27 |
Feb 19 2014 |
16484 |
447.27 |
Feb 19 2014 |
23766 |
447.27 |
Feb 12 2014 |
16453 |
447.27 |
Feb 12 2014 |
23717 |
447.27 |
Feb 05 2014 |
16497 |
447.27 |
Feb 05 2014 |
23828 |
447.27 |
Jan 29 2014 |
16409 |
447.27 |
Jan 29 2014 |
23840 |
447.27 |
Jan 22 2014 |
16326 |
447.27 |
Jan 22 2014 |
23742 |
447.27 |
Jan 15 2014 |
16335 |
447.27 |
Jan 15 2014 |
23786 |
447.27 |
Jan 08 2014 |
16221 |
447.27 |
Jan 08 2014 |
23707 |
447.27 |
Jan 01 2014 |
16221 |
447.27 |
Jan 01 2014 |
23711 |
447.27 |
Dec 25 2013 |
16221 |
447.27 |
Dec 25 2013 |
23715 |
447.27 |
Dec 18 2013 |
16221 |
447.27 |
Dec 18 2013 |
23715 |
447.27 |
Dec 11 2013 |
16222 |
447.27 |
Dec 11 2013 |
23716 |
447.27 |
Dec 04 2013 |
16223 |
447.27 |
Dec 04 2013 |
23717 |
447.27 |
Nov 27 2013 |
16223 |
447.27 |
Nov 27 2013 |
23717 |
447.27 |
Nov 20 2013 |
16223 |
447.27 |
Nov 20 2013 |
23718 |
447.27 |
Nov 13 2013 |
16224 |
447.27 |
Nov 13 2013 |
23719 |
447.27 |
Nov 06 2013 |
16224 |
447.27 |
Nov 06 2013 |
23719 |
447.27 |
Oct 30 2013 |
16224 |
447.27 |
Oct 30 2013 |
23717 |
447.27 |
Oct 23 2013 |
16218 |
447.27 |
Oct 23 2013 |
23713 |
447.27 |
Oct 16 2013 |
16238 |
447.27 |
Oct 16 2013 |
23688 |
447.27 |
Oct 09 2013 |
16052 |
447.27 |
Oct 09 2013 |
23527 |
447.27 |
Oct 02 2013 |
16089 |
447.27 |
Oct 02 2013 |
23578 |
447.27 |
Sep 25 2013 |
16068 |
447.27 |
Sep 25 2013 |
23518 |
447.27 |
Sep 18 2013 |
15921 |
447.27 |
Sep 18 2013 |
23303 |
447.27 |
Sep 11 2013 |
15878 |
447.27 |
Sep 11 2013 |
23138 |
447.27 |
Sep 04 2013 |
16052 |
447.27 |
Sep 04 2013 |
23283 |
447.27 |
Aug 28 2013 |
15982 |
447.27 |
Aug 28 2013 |
23214 |
447.27 |
Aug 21 2013 |
16088 |
447.27 |
Aug 21 2013 |
23355 |
447.27 |
Aug 14 2013 |
16093 |
447.27 |
Aug 14 2013 |
23077 |
447.27 |
Aug 07 2013 |
16085 |
447.27 |
Aug 07 2013 |
23320 |
447.27 |
Jul 31 2013 |
16357 |
447.27 |
Jul 31 2013 |
23588 |
447.27 |
Jul 24 2013 |
16240 |
447.27 |
Jul 24 2013 |
23713 |
447.27 |
Jul 17 2013 |
16297 |
447.27 |
Jul 17 2013 |
23815 |
447.27 |
Jul 10 2013 |
16425 |
447.27 |
Jul 10 2013 |
24078 |
447.27 |
Jul 03 2013 |
16405 |
447.27 |
Jul 03 2013 |
24083 |
447.27 |
Jun 26 2013 |
16349 |
447.27 |
Jun 26 2013 |
24283 |
447.27 |
Jun 19 2013 |
16515 |
447.27 |
Jun 19 2013 |
24260 |
447.27 |
Jun 12 2013 |
16580 |
447.27 |
Jun 12 2013 |
24547 |
447.27 |
Jun 05 2013 |
16492 |
447.27 |
Jun 05 2013 |
24342 |
447.27 |
May 29 2013 |
16411 |
447.27 |
May 29 2013 |
24350 |
447.27 |
May 22 2013 |
16707 |
447.27 |
May 22 2013 |
24799 |
447.27 |
May 15 2013 |
16695 |
447.27 |
May 15 2013 |
24793 |
447.27 |
May 08 2013 |
16695 |
447.27 |
May 08 2013 |
24709 |
447.27 |
May 01 2013 |
17046 |
447.27 |
May 01 2013 |
24905 |
447.27 |
Apr 24 2013 |
16587 |
447.27 |
Apr 24 2013 |
24782 |
447.27 |
Apr 17 2013 |
16644 |
447.27 |
Apr 17 2013 |
24840 |
447.27 |
Apr 10 2013 |
16627 |
447.27 |
Apr 10 2013 |
24677 |
447.27 |
Apr 03 2013 |
16619 |
447.27 |
Apr 03 2013 |
24615 |
447.27 |
Mar 27 2013 |
16951 |
447.27 |
Mar 27 2013 |
24736 |
447.27 |
Mar 20 2013 |
16855 |
447.27 |
Mar 20 2013 |
24669 |
447.27 |