| Aug 02 2019 |
2353 |
363.29 |
| Aug 02 2019 |
3452 |
363.29 |
| Jul 26 2019 |
2383 |
363.29 |
| Jul 26 2019 |
3507 |
363.29 |
| Jul 19 2019 |
2443 |
363.29 |
| Jul 19 2019 |
3536 |
363.29 |
| Jul 12 2019 |
2462 |
363.29 |
| Jul 12 2019 |
3672 |
363.29 |
| Jul 05 2019 |
2612 |
363.29 |
| Jul 05 2019 |
3846 |
363.29 |
| Jun 28 2019 |
2618 |
363.29 |
| Jun 28 2019 |
3910 |
363.29 |
| Jun 21 2019 |
2623 |
363.29 |
| Jun 21 2019 |
3849 |
363.29 |
| Jun 14 2019 |
2621 |
363.29 |
| Jun 14 2019 |
3849 |
363.29 |
| Jun 07 2019 |
2638 |
363.29 |
| Jun 07 2019 |
3900 |
363.29 |
| May 31 2019 |
2636 |
363.29 |
| May 31 2019 |
3891 |
363.29 |
| May 24 2019 |
2637 |
363.29 |
| May 24 2019 |
3954 |
363.29 |
| May 17 2019 |
2656 |
363.29 |
| May 17 2019 |
4006 |
363.29 |
| May 10 2019 |
2671 |
363.29 |
| May 10 2019 |
3996 |
363.29 |
| May 03 2019 |
2687 |
363.29 |
| May 03 2019 |
4014 |
363.29 |
| Apr 26 2019 |
2688 |
363.29 |
| Apr 26 2019 |
4016 |
363.29 |
| Apr 19 2019 |
6400 |
408.49 |
| Apr 19 2019 |
2640 |
363.29 |
| Apr 19 2019 |
6124 |
385.89 |
| Apr 18 2019 |
2649 |
363.29 |
| Apr 18 2019 |
6410 |
408.49 |
| Apr 12 2019 |
6511 |
408.49 |
| Apr 12 2019 |
2621 |
363.29 |
| Apr 12 2019 |
6187 |
385.89 |
| Apr 05 2019 |
6380 |
408.49 |
| Apr 05 2019 |
2484 |
363.29 |
| Apr 05 2019 |
5986 |
385.89 |
| Mar 29 2019 |
6298 |
408.49 |
| Mar 29 2019 |
2484 |
363.29 |
| Mar 29 2019 |
5965 |
385.89 |
| Mar 22 2019 |
2446 |
363.29 |
| Mar 22 2019 |
6275 |
408.49 |
| Mar 22 2019 |
5946 |
385.89 |
| Mar 15 2019 |
6250 |
408.49 |
| Mar 15 2019 |
2812 |
368.21 |
| Mar 15 2019 |
5554 |
381.64 |
| Mar 08 2019 |
6208 |
408.49 |
| Mar 08 2019 |
2756 |
368.21 |
| Mar 08 2019 |
5458 |
381.64 |
| Mar 01 2019 |
6222 |
408.49 |
| Mar 01 2019 |
2788 |
368.21 |
| Mar 01 2019 |
5496 |
381.64 |
| Feb 22 2019 |
2803 |
368.21 |
| Feb 22 2019 |
6252 |
408.49 |
| Feb 22 2019 |
5533 |
381.64 |
| Feb 15 2019 |
6209 |
408.49 |
| Feb 15 2019 |
2809 |
368.21 |
| Feb 15 2019 |
5535 |
381.64 |
| Feb 08 2019 |
6169 |
408.49 |
| Feb 08 2019 |
2814 |
368.21 |
| Feb 08 2019 |
5505 |
381.64 |
| Feb 01 2019 |
6194 |
408.49 |
| Feb 01 2019 |
2821 |
368.21 |
| Feb 01 2019 |
5514 |
381.64 |
| Jan 25 2019 |
6195 |
408.49 |
| Jan 25 2019 |
2824 |
368.21 |
| Jan 25 2019 |
5533 |
381.64 |
| Jan 18 2019 |
6198 |
408.49 |
| Jan 18 2019 |
2837 |
368.21 |
| Jan 18 2019 |
5546 |
381.64 |
| Jan 11 2019 |
6202 |
408.49 |
| Jan 11 2019 |
2837 |
368.21 |
| Jan 11 2019 |
5544 |
381.64 |
| Jan 04 2019 |
2837 |
368.21 |
| Jan 04 2019 |
6211 |
408.49 |
| Jan 04 2019 |
5554 |
381.64 |
| Dec 28 2018 |
6211 |
408.49 |
| Dec 28 2018 |
2837 |
368.21 |
| Dec 28 2018 |
5554 |
381.64 |
| Dec 21 2018 |
6211 |
408.49 |
| Dec 21 2018 |
2837 |
368.21 |
| Dec 21 2018 |
5554 |
381.64 |
| Dec 14 2018 |
2837 |
368.21 |
| Dec 14 2018 |
6211 |
408.49 |
| Dec 14 2018 |
5554 |
381.64 |
| Dec 07 2018 |
6211 |
408.49 |
| Dec 07 2018 |
2837 |
368.21 |
| Dec 07 2018 |
5555 |
381.64 |
| Nov 30 2018 |
2837 |
368.21 |
| Nov 30 2018 |
6211 |
408.49 |
| Nov 30 2018 |
5555 |
381.64 |
| Nov 23 2018 |
2837 |
368.21 |
| Nov 23 2018 |
6211 |
408.49 |
| Nov 23 2018 |
5555 |
381.64 |
| Nov 16 2018 |
6211 |
408.49 |
| Nov 16 2018 |
2837 |
368.21 |
| Nov 16 2018 |
5555 |
381.64 |
| Nov 09 2018 |
6211 |
408.49 |
| Nov 09 2018 |
2837 |
368.21 |
| Nov 09 2018 |
5555 |
381.64 |
| Nov 02 2018 |
6211 |
408.49 |
| Nov 02 2018 |
2837 |
368.21 |
| Nov 02 2018 |
5540 |
381.64 |
| Oct 26 2018 |
2838 |
368.21 |
| Oct 26 2018 |
6211 |
408.49 |
| Oct 26 2018 |
5539 |
381.64 |
| Oct 19 2018 |
6211 |
408.49 |
| Oct 19 2018 |
2842 |
368.21 |
| Oct 19 2018 |
5543 |
381.64 |
| Oct 12 2018 |
6193 |
408.49 |
| Oct 12 2018 |
2839 |
368.21 |
| Oct 12 2018 |
5527 |
381.64 |
| Oct 05 2018 |
2848 |
368.21 |
| Oct 05 2018 |
6179 |
408.49 |
| Oct 05 2018 |
5577 |
381.64 |
| Sep 28 2018 |
6194 |
408.49 |
| Sep 28 2018 |
2781 |
368.21 |
| Sep 28 2018 |
5463 |
381.64 |
| Sep 21 2018 |
6174 |
408.49 |
| Sep 21 2018 |
2773 |
368.21 |
| Sep 21 2018 |
5466 |
381.64 |
| Sep 14 2018 |
6211 |
408.49 |
| Sep 14 2018 |
2776 |
368.21 |
| Sep 14 2018 |
5473 |
381.64 |
| Sep 07 2018 |
2803 |
368.21 |
| Sep 07 2018 |
6275 |
408.49 |
| Sep 07 2018 |
5569 |
381.64 |
| Aug 31 2018 |
2822 |
368.21 |
| Aug 31 2018 |
6337 |
408.49 |
| Aug 31 2018 |
5613 |
381.64 |
| Aug 24 2018 |
2805 |
368.21 |
| Aug 24 2018 |
6299 |
408.49 |
| Aug 24 2018 |
5611 |
381.64 |
| Aug 17 2018 |
4605 |
387.11 |
| Aug 17 2018 |
2816 |
368.21 |
| Aug 17 2018 |
5258 |
377.66 |
| Aug 10 2018 |
4604 |
387.11 |
| Aug 10 2018 |
2877 |
368.21 |
| Aug 10 2018 |
5342 |
377.66 |
| Aug 03 2018 |
4652 |
387.11 |
| Aug 03 2018 |
3236 |
373.13 |
| Aug 03 2018 |
5886 |
382.45 |
| Jul 27 2018 |
5528 |
397.4 |
| Jul 27 2018 |
3247 |
373.13 |
| Jul 27 2018 |
6831 |
391.34 |
| Jul 20 2018 |
5635 |
397.4 |
| Jul 20 2018 |
3251 |
373.13 |
| Jul 20 2018 |
6932 |
391.34 |
| Jul 13 2018 |
3341 |
373.13 |
| Jul 13 2018 |
5513 |
397.4 |
| Jul 13 2018 |
6848 |
391.34 |
| Jul 06 2018 |
5363 |
397.4 |
| Jul 06 2018 |
3153 |
373.13 |
| Jul 06 2018 |
6596 |
391.34 |
| Jun 29 2018 |
3183 |
373.13 |
| Jun 29 2018 |
5378 |
397.4 |
| Jun 29 2018 |
6610 |
391.34 |
| Jun 22 2018 |
5551 |
397.4 |
| Jun 22 2018 |
3283 |
373.13 |
| Jun 22 2018 |
6798 |
391.34 |
| Jun 15 2018 |
3315 |
373.13 |
| Jun 15 2018 |
5603 |
397.4 |
| Jun 15 2018 |
6836 |
391.34 |
| Jun 08 2018 |
5721 |
397.4 |
| Jun 08 2018 |
3347 |
373.13 |
| Jun 08 2018 |
6923 |
391.34 |
| Jun 01 2018 |
3600 |
373.13 |
| Jun 01 2018 |
5758 |
397.4 |
| Jun 01 2018 |
7174 |
391.34 |
| May 25 2018 |
5854 |
397.4 |
| May 25 2018 |
3611 |
373.13 |
| May 25 2018 |
7288 |
391.34 |
| May 18 2018 |
4087 |
379.62 |
| May 18 2018 |
5849 |
397.4 |
| May 18 2018 |
7161 |
390.29 |
| May 11 2018 |
5796 |
397.4 |
| May 11 2018 |
4101 |
379.62 |
| May 11 2018 |
7223 |
390.29 |
| May 04 2018 |
5950 |
397.4 |
| May 04 2018 |
4205 |
379.62 |
| May 04 2018 |
7360 |
390.29 |
| Apr 27 2018 |
5971 |
397.4 |
| Apr 27 2018 |
4223 |
379.62 |
| Apr 27 2018 |
7373 |
390.29 |
| Apr 20 2018 |
5524 |
391.86 |
| Apr 20 2018 |
4219 |
379.62 |
| Apr 20 2018 |
6871 |
385.74 |
| Apr 13 2018 |
5531 |
391.86 |
| Apr 13 2018 |
4210 |
379.62 |
| Apr 13 2018 |
6838 |
385.74 |
| Apr 06 2018 |
5523 |
391.86 |
| Apr 06 2018 |
4310 |
379.62 |
| Apr 06 2018 |
6892 |
385.74 |
| Mar 30 2018 |
5585 |
391.86 |
| Mar 30 2018 |
4448 |
379.62 |
| Mar 30 2018 |
7013 |
385.74 |
| Mar 23 2018 |
4539 |
379.62 |
| Mar 23 2018 |
5616 |
391.86 |
| Mar 23 2018 |
7096 |
385.74 |
| Mar 16 2018 |
5085 |
386.11 |
| Mar 16 2018 |
5629 |
391.86 |
| Mar 16 2018 |
7584 |
389.94 |
| Mar 09 2018 |
5564 |
391.86 |
| Mar 09 2018 |
5085 |
386.11 |
| Mar 09 2018 |
7585 |
389.94 |
| Mar 02 2018 |
5603 |
391.86 |
| Mar 02 2018 |
5123 |
386.11 |
| Mar 02 2018 |
7756 |
389.94 |
| Feb 23 2018 |
5168 |
386.11 |
| Feb 23 2018 |
5654 |
391.86 |
| Feb 23 2018 |
7813 |
389.94 |
| Feb 16 2018 |
5673 |
391.86 |
| Feb 16 2018 |
5198 |
386.11 |
| Feb 16 2018 |
7842 |
389.94 |
| Feb 09 2018 |
5699 |
391.86 |
| Feb 09 2018 |
5171 |
386.11 |
| Feb 09 2018 |
7817 |
389.94 |
| Feb 02 2018 |
5686 |
391.86 |
| Feb 02 2018 |
5161 |
386.11 |
| Feb 02 2018 |
7807 |
389.94 |
| Jan 26 2018 |
5696 |
391.86 |
| Jan 26 2018 |
5187 |
386.11 |
| Jan 26 2018 |
7821 |
389.94 |
| Jan 19 2018 |
5696 |
391.86 |
| Jan 19 2018 |
5188 |
386.11 |
| Jan 19 2018 |
7825 |
389.94 |
| Jan 12 2018 |
5695 |
391.86 |
| Jan 12 2018 |
5190 |
386.11 |
| Jan 12 2018 |
7825 |
389.94 |
| Jan 05 2018 |
5190 |
386.11 |
| Jan 05 2018 |
5709 |
391.86 |
| Jan 05 2018 |
7835 |
389.94 |
| Dec 29 2017 |
5709 |
391.86 |
| Dec 29 2017 |
5190 |
386.11 |
| Dec 29 2017 |
7835 |
389.94 |
| Dec 22 2017 |
5710 |
391.86 |
| Dec 22 2017 |
5190 |
386.11 |
| Dec 22 2017 |
7836 |
389.94 |
| Dec 15 2017 |
5190 |
386.11 |
| Dec 15 2017 |
5708 |
391.86 |
| Dec 15 2017 |
7834 |
389.94 |
| Dec 08 2017 |
5190 |
386.11 |
| Dec 08 2017 |
5708 |
391.86 |
| Dec 08 2017 |
7834 |
389.94 |
| Dec 01 2017 |
5708 |
391.86 |
| Dec 01 2017 |
5190 |
386.11 |
| Dec 01 2017 |
7834 |
389.94 |
| Nov 24 2017 |
5190 |
386.11 |
| Nov 24 2017 |
5708 |
391.86 |
| Nov 24 2017 |
7834 |
389.94 |
| Nov 17 2017 |
5190 |
386.11 |
| Nov 17 2017 |
5708 |
391.86 |
| Nov 17 2017 |
7834 |
389.94 |
| Nov 10 2017 |
5708 |
391.86 |
| Nov 10 2017 |
5195 |
386.11 |
| Nov 10 2017 |
7840 |
389.94 |
| Nov 03 2017 |
5708 |
391.86 |
| Nov 03 2017 |
5195 |
386.11 |
| Nov 03 2017 |
7840 |
389.94 |
| Oct 27 2017 |
5241 |
386.11 |
| Oct 27 2017 |
5708 |
391.86 |
| Oct 27 2017 |
7879 |
389.94 |
| Oct 20 2017 |
5719 |
391.86 |
| Oct 20 2017 |
5200 |
386.11 |
| Oct 20 2017 |
7858 |
389.94 |
| Oct 13 2017 |
5718 |
391.86 |
| Oct 13 2017 |
5222 |
386.11 |
| Oct 13 2017 |
7873 |
389.94 |
| Oct 06 2017 |
5717 |
391.86 |
| Oct 06 2017 |
5226 |
386.11 |
| Oct 06 2017 |
7873 |
389.94 |
| Sep 29 2017 |
5225 |
386.11 |
| Sep 29 2017 |
5720 |
391.86 |
| Sep 29 2017 |
7810 |
389.94 |
| Sep 22 2017 |
5721 |
391.86 |
| Sep 22 2017 |
5313 |
386.11 |
| Sep 22 2017 |
7880 |
389.94 |
| Sep 15 2017 |
5777 |
391.86 |
| Sep 15 2017 |
5337 |
386.11 |
| Sep 15 2017 |
7953 |
389.94 |
| Sep 08 2017 |
5302 |
386.11 |
| Sep 08 2017 |
5794 |
391.86 |
| Sep 08 2017 |
8053 |
389.94 |
| Sep 01 2017 |
5877 |
391.86 |
| Sep 01 2017 |
5300 |
386.11 |
| Sep 01 2017 |
8051 |
389.94 |
| Aug 25 2017 |
5887 |
391.86 |
| Aug 25 2017 |
5652 |
386.11 |
| Aug 25 2017 |
8413 |
389.94 |
| Aug 18 2017 |
8127 |
415.33 |
| Aug 18 2017 |
5681 |
386.11 |
| Aug 18 2017 |
10456 |
405.59 |
| Aug 11 2017 |
8111 |
415.33 |
| Aug 11 2017 |
5731 |
386.11 |
| Aug 11 2017 |
10512 |
405.59 |
| Aug 04 2017 |
7977 |
412.67 |
| Aug 04 2017 |
5753 |
386.11 |
| Aug 04 2017 |
9793 |
399.39 |
| Jul 28 2017 |
8032 |
412.67 |
| Jul 28 2017 |
5811 |
386.11 |
| Jul 28 2017 |
9895 |
399.39 |
| Jul 21 2017 |
5932 |
386.11 |
| Jul 21 2017 |
8111 |
412.67 |
| Jul 21 2017 |
10032 |
399.39 |
| Jul 14 2017 |
8165 |
412.67 |
| Jul 14 2017 |
5988 |
386.11 |
| Jul 14 2017 |
10092 |
399.39 |
| Jul 07 2017 |
8197 |
412.67 |
| Jul 07 2017 |
6024 |
386.11 |
| Jul 07 2017 |
10142 |
399.39 |
| Jun 30 2017 |
6053 |
386.11 |
| Jun 30 2017 |
8270 |
412.67 |
| Jun 30 2017 |
10191 |
399.39 |
| Jun 23 2017 |
6191 |
386.11 |
| Jun 23 2017 |
9259 |
412.67 |
| Jun 23 2017 |
10255 |
399.39 |
| Jun 16 2017 |
9344 |
412.67 |
| Jun 16 2017 |
6194 |
386.11 |
| Jun 16 2017 |
10264 |
399.39 |
| Jun 09 2017 |
6049 |
386.11 |
| Jun 09 2017 |
9422 |
412.67 |
| Jun 09 2017 |
10155 |
399.39 |
| Jun 02 2017 |
6277 |
386.11 |
| Jun 02 2017 |
9445 |
412.67 |
| Jun 02 2017 |
10376 |
399.39 |
| May 26 2017 |
9514 |
412.67 |
| May 26 2017 |
12213 |
412.67 |
| May 19 2017 |
9556 |
412.67 |
| May 19 2017 |
12355 |
412.67 |
| May 12 2017 |
9716 |
412.67 |
| May 12 2017 |
12441 |
412.67 |
| May 05 2017 |
9747 |
412.67 |
| May 05 2017 |
12460 |
412.67 |
| Apr 28 2017 |
9571 |
412.67 |
| Apr 28 2017 |
12317 |
412.67 |
| Apr 21 2017 |
9772 |
412.67 |
| Apr 21 2017 |
12453 |
412.67 |
| Apr 14 2017 |
9821 |
412.67 |
| Apr 14 2017 |
12479 |
412.67 |
| Apr 07 2017 |
9909 |
412.67 |
| Apr 07 2017 |
12285 |
412.67 |
| Mar 31 2017 |
10167 |
412.67 |
| Mar 31 2017 |
12501 |
412.67 |
| Mar 24 2017 |
10072 |
412.67 |
| Mar 24 2017 |
12344 |
412.67 |
| Mar 17 2017 |
10166 |
412.67 |
| Mar 17 2017 |
5180 |
369.36 |
| Mar 17 2017 |
9643 |
391.01 |
| Mar 10 2017 |
10288 |
412.67 |
| Mar 10 2017 |
5210 |
369.36 |
| Mar 10 2017 |
9700 |
391.01 |
| Mar 03 2017 |
10228 |
412.67 |
| Mar 03 2017 |
5224 |
369.36 |
| Mar 03 2017 |
9665 |
391.01 |
| Feb 24 2017 |
10197 |
412.67 |
| Feb 24 2017 |
5262 |
369.36 |
| Feb 24 2017 |
9708 |
391.01 |
| Feb 17 2017 |
10030 |
412.67 |
| Feb 17 2017 |
5296 |
369.36 |
| Feb 17 2017 |
9753 |
391.01 |
| Feb 10 2017 |
10058 |
412.67 |
| Feb 10 2017 |
5350 |
369.36 |
| Feb 10 2017 |
9807 |
391.01 |
| Feb 03 2017 |
5360 |
369.36 |
| Feb 03 2017 |
10072 |
412.67 |
| Feb 03 2017 |
9823 |
391.01 |
| Jan 27 2017 |
10101 |
412.67 |
| Jan 27 2017 |
5346 |
369.36 |
| Jan 27 2017 |
9830 |
391.01 |
| Jan 20 2017 |
10087 |
412.67 |
| Jan 20 2017 |
5352 |
369.36 |
| Jan 20 2017 |
9816 |
391.01 |
| Jan 13 2017 |
5357 |
369.36 |
| Jan 13 2017 |
10091 |
412.67 |
| Jan 13 2017 |
9829 |
391.01 |
| Jan 06 2017 |
5357 |
369.36 |
| Jan 06 2017 |
10058 |
412.67 |
| Jan 06 2017 |
9809 |
391.01 |
| Dec 30 2016 |
10059 |
412.67 |
| Dec 30 2016 |
5357 |
369.36 |
| Dec 30 2016 |
9810 |
391.01 |
| Dec 23 2016 |
5357 |
369.36 |
| Dec 23 2016 |
10059 |
412.67 |
| Dec 23 2016 |
9810 |
391.01 |
| Dec 16 2016 |
5357 |
369.36 |
| Dec 16 2016 |
10060 |
412.67 |
| Dec 16 2016 |
9811 |
391.01 |
| Dec 09 2016 |
10060 |
412.67 |
| Dec 09 2016 |
5355 |
369.36 |
| Dec 09 2016 |
9815 |
391.01 |
| Dec 02 2016 |
10060 |
412.67 |
| Dec 02 2016 |
5355 |
369.36 |
| Dec 02 2016 |
9816 |
391.01 |
| Nov 25 2016 |
5355 |
369.36 |
| Nov 25 2016 |
10058 |
412.67 |
| Nov 25 2016 |
9814 |
391.01 |
| Nov 18 2016 |
10058 |
412.67 |
| Nov 18 2016 |
5355 |
369.36 |
| Nov 18 2016 |
9814 |
391.01 |
| Nov 11 2016 |
10058 |
412.67 |
| Nov 11 2016 |
5350 |
369.36 |
| Nov 11 2016 |
9810 |
391.01 |
| Nov 04 2016 |
10058 |
412.67 |
| Nov 04 2016 |
5350 |
369.36 |
| Nov 04 2016 |
9810 |
391.01 |
| Oct 28 2016 |
5365 |
369.36 |
| Oct 28 2016 |
10059 |
412.67 |
| Oct 28 2016 |
9827 |
391.01 |
| Oct 21 2016 |
10056 |
412.67 |
| Oct 21 2016 |
5371 |
369.36 |
| Oct 21 2016 |
9832 |
391.01 |
| Aug 12 2016 |
6251 |
369.36 |
| Aug 12 2016 |
8105 |
369.36 |
| Aug 05 2016 |
6282 |
369.36 |
| Aug 05 2016 |
8221 |
369.36 |
| Jul 29 2016 |
6313 |
369.36 |
| Jul 29 2016 |
8291 |
369.36 |
| Jul 22 2016 |
6437 |
369.36 |
| Jul 22 2016 |
8430 |
369.36 |
| Jun 22 2016 |
6651 |
369.36 |
| Jun 22 2016 |
9240 |
369.36 |
| Jun 15 2016 |
6712 |
369.36 |
| Jun 15 2016 |
9340 |
369.36 |
| Jun 08 2016 |
6780 |
369.36 |
| Jun 08 2016 |
9389 |
369.36 |
| Jun 01 2016 |
6868 |
369.36 |
| Jun 01 2016 |
9625 |
369.36 |
| May 25 2016 |
6877 |
369.36 |
| May 25 2016 |
9674 |
369.36 |
| May 18 2016 |
6938 |
369.36 |
| May 18 2016 |
9703 |
369.36 |
| May 11 2016 |
6909 |
369.36 |
| May 11 2016 |
9681 |
369.36 |
| May 04 2016 |
6833 |
369.36 |
| May 04 2016 |
9637 |
369.36 |
| Apr 27 2016 |
7001 |
369.36 |
| Apr 27 2016 |
9826 |
369.36 |
| Apr 20 2016 |
7056 |
369.36 |
| Apr 20 2016 |
9901 |
369.36 |
| Apr 13 2016 |
6973 |
369.36 |
| Apr 13 2016 |
9880 |
369.36 |
| Apr 06 2016 |
6983 |
369.36 |
| Apr 06 2016 |
9942 |
369.36 |
| Mar 30 2016 |
6912 |
369.36 |
| Mar 30 2016 |
9877 |
369.36 |
| Mar 23 2016 |
6946 |
369.36 |
| Mar 23 2016 |
10028 |
369.36 |
| Mar 16 2016 |
6841 |
369.36 |
| Mar 16 2016 |
9943 |
369.36 |
| Mar 09 2016 |
6842 |
369.36 |
| Mar 09 2016 |
9963 |
369.36 |
| Mar 02 2016 |
6839 |
369.36 |
| Mar 02 2016 |
9913 |
369.36 |
| Feb 24 2016 |
6817 |
369.36 |
| Feb 24 2016 |
9892 |
369.36 |
| Feb 17 2016 |
6859 |
369.36 |
| Feb 17 2016 |
9992 |
369.36 |
| Feb 10 2016 |
6887 |
369.36 |
| Feb 10 2016 |
10019 |
369.36 |
| Feb 03 2016 |
6906 |
369.36 |
| Feb 03 2016 |
10042 |
369.36 |
| Jan 27 2016 |
6918 |
369.36 |
| Jan 27 2016 |
10073 |
369.36 |
| Jan 20 2016 |
6939 |
369.36 |
| Jan 20 2016 |
10086 |
369.36 |
| Jan 13 2016 |
6946 |
369.36 |
| Jan 13 2016 |
10090 |
369.36 |
| Jan 06 2016 |
6951 |
369.36 |
| Jan 06 2016 |
10096 |
369.36 |
| Dec 30 2015 |
6950 |
369.36 |
| Dec 30 2015 |
10095 |
369.36 |
| Dec 23 2015 |
6950 |
369.36 |
| Dec 23 2015 |
10095 |
369.36 |
| Dec 16 2015 |
6950 |
369.36 |
| Dec 16 2015 |
10095 |
369.36 |
| Dec 09 2015 |
6958 |
369.36 |
| Dec 09 2015 |
10097 |
369.36 |
| Dec 02 2015 |
6959 |
369.36 |
| Dec 02 2015 |
10098 |
369.36 |
| Nov 25 2015 |
6959 |
369.36 |
| Nov 25 2015 |
10099 |
369.36 |
| Nov 18 2015 |
6959 |
369.36 |
| Nov 18 2015 |
10099 |
369.36 |
| Nov 11 2015 |
6959 |
369.36 |
| Nov 11 2015 |
10102 |
369.36 |
| Nov 04 2015 |
6959 |
369.36 |
| Nov 04 2015 |
10102 |
369.36 |
| Oct 28 2015 |
6950 |
369.36 |
| Oct 28 2015 |
10087 |
369.36 |
| Oct 21 2015 |
6959 |
369.36 |
| Oct 21 2015 |
10091 |
369.36 |
| Oct 14 2015 |
6961 |
369.36 |
| Oct 14 2015 |
10094 |
369.36 |
| Oct 07 2015 |
6952 |
369.36 |
| Oct 07 2015 |
10096 |
369.36 |
| Sep 30 2015 |
6957 |
369.36 |
| Sep 30 2015 |
10110 |
369.36 |
| Sep 23 2015 |
6957 |
369.36 |
| Sep 23 2015 |
10147 |
369.36 |
| Sep 16 2015 |
6966 |
369.36 |
| Sep 16 2015 |
10131 |
369.36 |
| Sep 09 2015 |
6999 |
369.36 |
| Sep 09 2015 |
10151 |
369.36 |
| Aug 12 2015 |
13508 |
432.34 |
| Aug 12 2015 |
19451 |
432.34 |
| Aug 05 2015 |
13469 |
432.34 |
| Aug 05 2015 |
19440 |
432.34 |
| Jul 29 2015 |
13625 |
432.34 |
| Jul 29 2015 |
19621 |
432.34 |
| Jul 22 2015 |
13566 |
432.34 |
| Jul 22 2015 |
19659 |
432.34 |
| Jul 15 2015 |
13665 |
432.34 |
| Jul 15 2015 |
19799 |
432.34 |
| Jul 08 2015 |
13714 |
432.34 |
| Jul 08 2015 |
19938 |
432.34 |
| Jul 01 2015 |
13820 |
432.34 |
| Jul 01 2015 |
20042 |
432.34 |
| Jun 24 2015 |
13858 |
432.34 |
| Jun 24 2015 |
20132 |
432.34 |
| Jun 17 2015 |
13883 |
432.34 |
| Jun 17 2015 |
20202 |
432.34 |
| Jun 10 2015 |
13913 |
432.34 |
| Jun 10 2015 |
20174 |
432.34 |
| Jun 03 2015 |
16775 |
460.73 |
| Jun 03 2015 |
24739 |
460.73 |
| May 27 2015 |
16752 |
460.73 |
| May 27 2015 |
24547 |
460.73 |
| May 20 2015 |
16791 |
460.73 |
| May 20 2015 |
24563 |
460.73 |
| May 13 2015 |
16718 |
460.73 |
| May 13 2015 |
24664 |
460.73 |
| May 06 2015 |
16376 |
460.73 |
| May 06 2015 |
24260 |
460.73 |
| Apr 29 2015 |
16513 |
460.73 |
| Apr 29 2015 |
24487 |
460.73 |
| Apr 22 2015 |
16578 |
460.73 |
| Apr 22 2015 |
24584 |
460.73 |
| Apr 15 2015 |
16439 |
460.73 |
| Apr 15 2015 |
24328 |
460.73 |
| Apr 08 2015 |
16663 |
460.73 |
| Apr 08 2015 |
24432 |
460.73 |
| Apr 01 2015 |
16814 |
460.73 |
| Apr 01 2015 |
24856 |
460.73 |
| Mar 25 2015 |
16638 |
460.73 |
| Mar 25 2015 |
24146 |
460.73 |
| Mar 18 2015 |
16320 |
460.73 |
| Mar 18 2015 |
14544 |
443.38 |
| Mar 18 2015 |
22842 |
456.39 |
| Mar 11 2015 |
14848 |
443.38 |
| Mar 11 2015 |
16469 |
460.73 |
| Mar 11 2015 |
23488 |
456.39 |
| Mar 04 2015 |
16705 |
460.73 |
| Mar 04 2015 |
15073 |
443.38 |
| Mar 04 2015 |
23760 |
456.39 |
| Feb 25 2015 |
15103 |
443.38 |
| Feb 25 2015 |
16593 |
460.73 |
| Feb 25 2015 |
23766 |
456.39 |
| Feb 18 2015 |
15223 |
443.38 |
| Feb 18 2015 |
16676 |
460.73 |
| Feb 18 2015 |
23878 |
456.39 |
| Feb 11 2015 |
15247 |
443.38 |
| Feb 11 2015 |
16743 |
460.73 |
| Feb 11 2015 |
23870 |
456.39 |
| Feb 04 2015 |
16736 |
460.73 |
| Feb 04 2015 |
15283 |
443.38 |
| Feb 04 2015 |
23906 |
456.39 |
| Jan 28 2015 |
16784 |
460.73 |
| Jan 28 2015 |
15229 |
443.38 |
| Jan 28 2015 |
23911 |
456.39 |
| Jan 21 2015 |
16752 |
460.73 |
| Jan 21 2015 |
15242 |
443.38 |
| Jan 21 2015 |
23934 |
456.39 |
| Jan 14 2015 |
15259 |
443.38 |
| Jan 14 2015 |
16743 |
460.73 |
| Jan 14 2015 |
23946 |
456.39 |
| Jan 07 2015 |
15259 |
443.38 |
| Jan 07 2015 |
16718 |
460.73 |
| Jan 07 2015 |
23919 |
456.39 |
| Dec 31 2014 |
16720 |
460.73 |
| Dec 31 2014 |
15259 |
443.38 |
| Dec 31 2014 |
23929 |
456.39 |
| Dec 24 2014 |
15259 |
443.38 |
| Dec 24 2014 |
16720 |
460.73 |
| Dec 24 2014 |
23929 |
456.39 |
| Dec 17 2014 |
16703 |
460.73 |
| Dec 17 2014 |
15259 |
443.38 |
| Dec 17 2014 |
23920 |
456.39 |
| Dec 10 2014 |
16703 |
460.73 |
| Dec 10 2014 |
15259 |
443.38 |
| Dec 10 2014 |
23920 |
456.39 |
| Dec 03 2014 |
16703 |
460.73 |
| Dec 03 2014 |
15259 |
443.38 |
| Dec 03 2014 |
23920 |
456.39 |
| Nov 26 2014 |
15259 |
443.38 |
| Nov 26 2014 |
16703 |
460.73 |
| Nov 26 2014 |
23920 |
456.39 |
| Nov 19 2014 |
16703 |
460.73 |
| Nov 19 2014 |
15259 |
443.38 |
| Nov 19 2014 |
23920 |
456.39 |
| Nov 12 2014 |
16703 |
460.73 |
| Nov 12 2014 |
15259 |
443.38 |
| Nov 12 2014 |
23920 |
456.39 |
| Nov 05 2014 |
15259 |
443.38 |
| Nov 05 2014 |
16703 |
460.73 |
| Nov 05 2014 |
23921 |
456.39 |
| Oct 29 2014 |
15254 |
443.38 |
| Oct 29 2014 |
16703 |
460.73 |
| Oct 29 2014 |
23917 |
456.39 |
| Oct 22 2014 |
16641 |
460.73 |
| Oct 22 2014 |
15232 |
443.38 |
| Oct 22 2014 |
23926 |
456.39 |
| Oct 15 2014 |
15153 |
443.38 |
| Oct 15 2014 |
16622 |
460.73 |
| Oct 15 2014 |
23847 |
456.39 |
| Oct 08 2014 |
15161 |
443.38 |
| Oct 08 2014 |
16594 |
460.73 |
| Oct 08 2014 |
23832 |
456.39 |
| Oct 01 2014 |
16636 |
460.73 |
| Oct 01 2014 |
15169 |
443.38 |
| Oct 01 2014 |
23870 |
456.39 |
| Sep 24 2014 |
16574 |
460.73 |
| Sep 24 2014 |
15270 |
443.38 |
| Sep 24 2014 |
23905 |
456.39 |
| Sep 17 2014 |
15155 |
443.38 |
| Sep 17 2014 |
18174 |
477.75 |
| Sep 17 2014 |
25216 |
466.29 |
| Sep 10 2014 |
18001 |
477.75 |
| Sep 10 2014 |
15171 |
443.38 |
| Sep 10 2014 |
25235 |
466.29 |
| Sep 03 2014 |
21287 |
517.51 |
| Sep 03 2014 |
15201 |
443.38 |
| Sep 03 2014 |
27219 |
480.45 |
| Aug 27 2014 |
21437 |
517.51 |
| Aug 27 2014 |
15094 |
443.38 |
| Aug 27 2014 |
27283 |
480.45 |
| Aug 20 2014 |
15097 |
443.38 |
| Aug 20 2014 |
21331 |
517.51 |
| Aug 20 2014 |
27316 |
480.45 |
| Aug 13 2014 |
18129 |
478.29 |
| Aug 13 2014 |
15049 |
443.38 |
| Aug 13 2014 |
25873 |
469.56 |
| Aug 06 2014 |
18221 |
478.29 |
| Aug 06 2014 |
15215 |
443.38 |
| Aug 06 2014 |
25997 |
469.56 |
| Jul 30 2014 |
15247 |
443.38 |
| Jul 30 2014 |
18258 |
478.29 |
| Jul 30 2014 |
26175 |
469.56 |
| Jul 23 2014 |
18047 |
478.29 |
| Jul 23 2014 |
15131 |
443.38 |
| Jul 23 2014 |
25963 |
469.56 |
| Jul 16 2014 |
18010 |
478.29 |
| Jul 16 2014 |
15293 |
443.38 |
| Jul 16 2014 |
25923 |
469.56 |
| Jul 09 2014 |
16387 |
458.68 |
| Jul 09 2014 |
15396 |
443.38 |
| Jul 09 2014 |
23696 |
453.58 |
| Jul 02 2014 |
16557 |
458.68 |
| Jul 02 2014 |
15462 |
443.38 |
| Jul 02 2014 |
23913 |
453.58 |
| Jun 25 2014 |
16716 |
458.68 |
| Jun 25 2014 |
15556 |
443.38 |
| Jun 25 2014 |
24036 |
453.58 |
| Jun 18 2014 |
16842 |
458.68 |
| Jun 18 2014 |
15613 |
443.38 |
| Jun 18 2014 |
24055 |
453.58 |
| Jun 11 2014 |
15540 |
443.38 |
| Jun 11 2014 |
16850 |
458.68 |
| Jun 11 2014 |
24233 |
453.58 |
| Jun 04 2014 |
17509 |
462.2 |
| Jun 04 2014 |
15628 |
443.38 |
| Jun 04 2014 |
24989 |
457.5 |
| May 28 2014 |
17490 |
462.2 |
| May 28 2014 |
15531 |
443.38 |
| May 28 2014 |
24876 |
457.5 |
| May 21 2014 |
15581 |
443.38 |
| May 21 2014 |
17568 |
462.2 |
| May 21 2014 |
24968 |
457.5 |
| May 14 2014 |
15686 |
443.38 |
| May 14 2014 |
17661 |
462.2 |
| May 14 2014 |
25071 |
457.5 |
| May 07 2014 |
17372 |
462.2 |
| May 07 2014 |
15266 |
443.38 |
| May 07 2014 |
24790 |
457.5 |
| Apr 30 2014 |
15743 |
443.38 |
| Apr 30 2014 |
17946 |
462.2 |
| Apr 30 2014 |
25406 |
457.5 |
| Apr 23 2014 |
16073 |
443.38 |
| Apr 23 2014 |
18170 |
462.2 |
| Apr 23 2014 |
25742 |
457.5 |
| Apr 16 2014 |
18028 |
462.2 |
| Apr 16 2014 |
16067 |
443.38 |
| Apr 16 2014 |
25567 |
457.5 |
| Apr 09 2014 |
18216 |
462.2 |
| Apr 09 2014 |
16659 |
443.38 |
| Apr 09 2014 |
25971 |
457.5 |
| Apr 02 2014 |
18421 |
462.2 |
| Apr 02 2014 |
26233 |
462.2 |
| Mar 26 2014 |
18842 |
462.2 |
| Mar 26 2014 |
26174 |
462.2 |
| Mar 19 2014 |
18936 |
462.2 |
| Mar 19 2014 |
26123 |
462.2 |
| Mar 12 2014 |
21129 |
484.04 |
| Mar 12 2014 |
29321 |
484.04 |
| Mar 05 2014 |
21152 |
484.04 |
| Mar 05 2014 |
29141 |
484.04 |
| Feb 26 2014 |
21143 |
484.04 |
| Feb 26 2014 |
29064 |
484.04 |
| Feb 19 2014 |
21186 |
484.04 |
| Feb 19 2014 |
29079 |
484.04 |
| Feb 12 2014 |
21173 |
484.04 |
| Feb 12 2014 |
28995 |
484.04 |
| Feb 05 2014 |
21343 |
484.04 |
| Feb 05 2014 |
29109 |
484.04 |
| Jan 29 2014 |
21509 |
484.04 |
| Jan 29 2014 |
29125 |
484.04 |
| Jan 22 2014 |
21452 |
484.04 |
| Jan 22 2014 |
28989 |
484.04 |
| Jan 15 2014 |
21508 |
484.04 |
| Jan 15 2014 |
29052 |
484.04 |
| Jan 08 2014 |
21549 |
484.04 |
| Jan 08 2014 |
28963 |
484.04 |
| Jan 01 2014 |
21557 |
484.04 |
| Jan 01 2014 |
28969 |
484.04 |
| Dec 25 2013 |
21557 |
484.04 |
| Dec 25 2013 |
28981 |
484.04 |
| Dec 18 2013 |
21557 |
484.04 |
| Dec 18 2013 |
28981 |
484.04 |
| Dec 11 2013 |
21557 |
484.04 |
| Dec 11 2013 |
28982 |
484.04 |
| Dec 04 2013 |
21559 |
484.04 |
| Dec 04 2013 |
28985 |
484.04 |
| Nov 27 2013 |
21559 |
484.04 |
| Nov 27 2013 |
28985 |
484.04 |
| Nov 20 2013 |
21559 |
484.04 |
| Nov 20 2013 |
28986 |
484.04 |
| Nov 13 2013 |
21561 |
484.04 |
| Nov 13 2013 |
28988 |
484.04 |
| Nov 06 2013 |
21562 |
484.04 |
| Nov 06 2013 |
28989 |
484.04 |
| Oct 30 2013 |
21560 |
484.04 |
| Oct 30 2013 |
28987 |
484.04 |
| Oct 23 2013 |
21561 |
484.04 |
| Oct 23 2013 |
28986 |
484.04 |
| Oct 16 2013 |
21515 |
484.04 |
| Oct 16 2013 |
28952 |
484.04 |
| Oct 09 2013 |
21498 |
484.04 |
| Oct 09 2013 |
28699 |
484.04 |
| Oct 02 2013 |
21484 |
484.04 |
| Oct 02 2013 |
28772 |
484.04 |
| Sep 25 2013 |
21390 |
484.04 |
| Sep 25 2013 |
28735 |
484.04 |
| Sep 18 2013 |
21292 |
484.04 |
| Sep 18 2013 |
28466 |
484.04 |
| Sep 11 2013 |
23331 |
509.4 |
| Sep 11 2013 |
31411 |
509.4 |
| Sep 04 2013 |
23254 |
509.4 |
| Sep 04 2013 |
31559 |
509.4 |
| Aug 28 2013 |
23168 |
509.4 |
| Aug 28 2013 |
31414 |
509.4 |
| Aug 21 2013 |
23307 |
509.4 |
| Aug 21 2013 |
31630 |
509.4 |
| Aug 14 2013 |
23436 |
509.4 |
| Aug 14 2013 |
31355 |
509.4 |
| Aug 07 2013 |
23695 |
509.4 |
| Aug 07 2013 |
31608 |
509.4 |
| Jul 31 2013 |
23899 |
509.4 |
| Jul 31 2013 |
32058 |
509.4 |
| Jul 24 2013 |
24122 |
509.4 |
| Jul 24 2013 |
32250 |
509.4 |
| Jul 17 2013 |
24219 |
509.4 |
| Jul 17 2013 |
32374 |
509.4 |
| Jul 10 2013 |
24412 |
509.4 |
| Jul 10 2013 |
32701 |
509.4 |
| Jul 03 2013 |
24617 |
509.4 |
| Jul 03 2013 |
32715 |
509.4 |
| Jun 26 2013 |
24914 |
509.4 |
| Jun 26 2013 |
32902 |
509.4 |
| Jun 19 2013 |
25149 |
509.4 |
| Jun 19 2013 |
32900 |
509.4 |
| Jun 12 2013 |
27969 |
549.56 |
| Jun 12 2013 |
37362 |
549.56 |
| Jun 05 2013 |
27521 |
549.56 |
| Jun 05 2013 |
36973 |
549.56 |
| May 29 2013 |
27605 |
549.56 |
| May 29 2013 |
37030 |
549.56 |
| May 22 2013 |
28024 |
549.56 |
| May 22 2013 |
37754 |
549.56 |
| May 15 2013 |
28187 |
549.56 |
| May 15 2013 |
37791 |
549.56 |
| May 08 2013 |
28053 |
549.56 |
| May 08 2013 |
37704 |
549.56 |
| May 01 2013 |
28118 |
549.56 |
| May 01 2013 |
37954 |
549.56 |
| Apr 24 2013 |
28089 |
549.56 |
| Apr 24 2013 |
37633 |
549.56 |
| Apr 17 2013 |
27911 |
549.56 |
| Apr 17 2013 |
37681 |
549.56 |
| Apr 10 2013 |
27368 |
549.56 |
| Apr 10 2013 |
37380 |
549.56 |
| Apr 03 2013 |
27061 |
549.56 |
| Apr 03 2013 |
37171 |
549.56 |
| Mar 27 2013 |
27082 |
549.56 |
| Mar 27 2013 |
37338 |
549.56 |
| Mar 20 2013 |
26588 |
549.56 |
| Mar 20 2013 |
37218 |
549.56 |
