| May 05 2017 |
8756 |
384.15 |
| Apr 28 2017 |
8678 |
384.15 |
| Apr 21 2017 |
5431 |
353.65 |
| Apr 14 2017 |
5798 |
356.46 |
| Apr 07 2017 |
4148 |
338.06 |
| Mar 31 2017 |
3590 |
329.48 |
| Mar 24 2017 |
3560 |
329.48 |
| Mar 17 2017 |
3592 |
329.48 |
| Mar 10 2017 |
3615 |
329.48 |
| Mar 03 2017 |
3642 |
329.48 |
| Feb 24 2017 |
3654 |
329.48 |
| Feb 17 2017 |
3690 |
329.48 |
| Feb 10 2017 |
3708 |
329.48 |
| Feb 03 2017 |
3715 |
329.48 |
| Jan 27 2017 |
3726 |
329.48 |
| Jan 20 2017 |
3736 |
329.48 |
| Jan 13 2017 |
3741 |
329.48 |
| Jan 06 2017 |
3738 |
329.48 |
| Dec 30 2016 |
3739 |
329.48 |
| Dec 23 2016 |
3739 |
329.48 |
| Dec 16 2016 |
3739 |
329.48 |
| Dec 09 2016 |
3740 |
329.48 |
| Dec 02 2016 |
3740 |
329.48 |
| Nov 25 2016 |
3741 |
329.48 |
| Nov 18 2016 |
3741 |
329.48 |
| Nov 11 2016 |
3741 |
329.48 |
| Nov 04 2016 |
3741 |
329.48 |
| Oct 28 2016 |
3740 |
329.48 |
| Oct 21 2016 |
3744 |
329.48 |
| Oct 14 2016 |
3759 |
329.48 |
| Oct 07 2016 |
3767 |
329.48 |
| Sep 30 2016 |
3768 |
329.48 |
| Sep 23 2016 |
3750 |
329.48 |
| Sep 16 2016 |
3763 |
329.48 |
| Sep 09 2016 |
3829 |
329.48 |
| Sep 02 2016 |
3873 |
329.48 |
| Aug 26 2016 |
3563 |
329.48 |
| Aug 19 2016 |
3576 |
329.48 |
| Aug 12 2016 |
3324 |
315.75 |
| Aug 05 2016 |
3429 |
315.75 |
| Jul 29 2016 |
3449 |
315.75 |
| Jul 22 2016 |
3522 |
315.75 |
| Jun 22 2016 |
4061 |
315.75 |
| Jun 15 2016 |
4126 |
315.75 |
| Jun 08 2016 |
4139 |
315.75 |
| Jun 01 2016 |
4358 |
315.75 |
| May 25 2016 |
4377 |
315.75 |
| May 18 2016 |
4391 |
315.75 |
| May 11 2016 |
3129 |
296.98 |
| May 04 2016 |
3097 |
296.98 |
| Apr 27 2016 |
3174 |
296.98 |
| Apr 20 2016 |
4491 |
314.83 |
| Apr 13 2016 |
4509 |
314.83 |
| Apr 06 2016 |
4998 |
320.19 |
| Mar 30 2016 |
4944 |
320.19 |
| Mar 23 2016 |
5042 |
320.19 |
| Mar 16 2016 |
4998 |
320.19 |
| Mar 09 2016 |
5006 |
320.19 |
| Mar 02 2016 |
4977 |
320.19 |
| Feb 24 2016 |
4983 |
320.19 |
| Feb 17 2016 |
5037 |
320.19 |
| Feb 10 2016 |
5072 |
320.19 |
| Feb 03 2016 |
5096 |
320.19 |
| Jan 27 2016 |
5100 |
320.19 |
| Jan 20 2016 |
5103 |
320.19 |
| Jan 13 2016 |
5110 |
320.19 |
| Jan 06 2016 |
5111 |
320.19 |
| Dec 30 2015 |
5110 |
320.19 |
| Dec 23 2015 |
5110 |
320.19 |
| Dec 16 2015 |
5110 |
320.19 |
| Dec 09 2015 |
5111 |
320.19 |
| Dec 02 2015 |
5113 |
320.19 |
| Nov 25 2015 |
5113 |
320.19 |
| Nov 18 2015 |
5113 |
320.19 |
| Nov 11 2015 |
5114 |
320.19 |
| Nov 04 2015 |
5114 |
320.19 |
| Oct 28 2015 |
5107 |
320.19 |
| Oct 21 2015 |
5112 |
320.19 |
| Oct 14 2015 |
5113 |
320.19 |
| Oct 07 2015 |
5110 |
320.19 |
| Sep 30 2015 |
5114 |
320.19 |
| Sep 23 2015 |
5154 |
320.19 |
| Sep 16 2015 |
5158 |
320.19 |
| Sep 09 2015 |
5169 |
320.19 |
| Sep 02 2015 |
5328 |
322.3 |
| Aug 26 2015 |
5417 |
322.3 |
| Aug 19 2015 |
5515 |
322.3 |
| Aug 12 2015 |
5527 |
322.3 |
| Aug 05 2015 |
5770 |
325.01 |
| Jul 29 2015 |
5826 |
325.01 |
| Jul 22 2015 |
5804 |
325.01 |
| Jul 15 2015 |
5752 |
323.39 |
| Jul 08 2015 |
5857 |
323.39 |
| Jul 01 2015 |
5904 |
323.39 |
| Jun 24 2015 |
5696 |
320.32 |
| Jun 17 2015 |
5602 |
318.36 |
| Jun 10 2015 |
5533 |
318.36 |
| Jun 03 2015 |
5180 |
312.56 |
| May 27 2015 |
5140 |
312.56 |
| May 20 2015 |
5185 |
312.56 |
| May 13 2015 |
5221 |
312.56 |
| May 06 2015 |
5084 |
312.83 |
| Apr 29 2015 |
5203 |
312.83 |
| Apr 22 2015 |
5220 |
312.83 |
| Apr 15 2015 |
5272 |
312.94 |
| Apr 08 2015 |
5323 |
312.94 |
| Apr 01 2015 |
5396 |
312.94 |
| Mar 25 2015 |
5241 |
312.73 |
| Mar 18 2015 |
5177 |
312.73 |
| Mar 11 2015 |
5406 |
312.73 |
| Mar 04 2015 |
5451 |
312.73 |
| Feb 25 2015 |
5478 |
312.73 |
| Feb 18 2015 |
5566 |
312.73 |
| Feb 11 2015 |
5584 |
312.73 |
| Feb 04 2015 |
5599 |
312.73 |
| Jan 28 2015 |
5607 |
312.73 |
| Jan 21 2015 |
5622 |
312.73 |
| Jan 14 2015 |
5636 |
312.73 |
| Jan 07 2015 |
5631 |
312.73 |
| Dec 31 2014 |
5635 |
312.73 |
| Dec 24 2014 |
5635 |
312.73 |
| Dec 17 2014 |
5635 |
312.73 |
| Dec 10 2014 |
5635 |
312.73 |
| Dec 03 2014 |
5635 |
312.73 |
| Nov 26 2014 |
5635 |
312.73 |
| Nov 19 2014 |
5634 |
312.73 |
| Nov 12 2014 |
5634 |
312.73 |
| Nov 05 2014 |
5634 |
312.73 |
| Oct 29 2014 |
5634 |
312.73 |
| Oct 22 2014 |
5643 |
312.73 |
| Oct 15 2014 |
5641 |
312.73 |
| Oct 08 2014 |
5648 |
312.73 |
| Oct 01 2014 |
5655 |
312.73 |
| Sep 24 2014 |
5646 |
312.73 |
| Sep 17 2014 |
5845 |
314.82 |
| Sep 10 2014 |
5843 |
314.82 |
| Sep 03 2014 |
5353 |
308.48 |
| Aug 27 2014 |
5355 |
308.48 |
| Aug 20 2014 |
5374 |
308.48 |
| Aug 13 2014 |
5733 |
312.07 |
| Aug 06 2014 |
5764 |
312.07 |
| Jul 30 2014 |
5828 |
312.07 |
| Jul 23 2014 |
5804 |
312.07 |
| Jul 16 2014 |
5765 |
312.07 |
| Jul 09 2014 |
5379 |
307.43 |
| Jul 02 2014 |
5481 |
307.43 |
| Jun 25 2014 |
6087 |
314.84 |
| Jun 18 2014 |
6139 |
314.84 |
| Jun 11 2014 |
6186 |
314.84 |
| Jun 04 2014 |
6293 |
314.84 |
| May 28 2014 |
6309 |
314.84 |
| May 21 2014 |
6336 |
314.84 |
| May 14 2014 |
6387 |
314.84 |
| May 07 2014 |
9019 |
342.29 |
| Apr 30 2014 |
9303 |
342.29 |
| Apr 23 2014 |
9433 |
342.29 |
| Apr 16 2014 |
9409 |
342.29 |
| Apr 09 2014 |
9553 |
342.29 |
| Apr 02 2014 |
9206 |
341.17 |
| Mar 26 2014 |
9307 |
341.17 |
| Mar 19 2014 |
9334 |
341.17 |
| Mar 12 2014 |
9395 |
341.17 |
| Mar 05 2014 |
9378 |
341.17 |
| Feb 26 2014 |
9403 |
341.17 |
| Feb 19 2014 |
9444 |
341.17 |
| Feb 12 2014 |
9462 |
341.17 |
| Feb 05 2014 |
9527 |
341.17 |
| Jan 29 2014 |
9548 |
341.17 |
| Jan 22 2014 |
9524 |
341.17 |
| Jan 15 2014 |
9552 |
341.17 |
| Jan 08 2014 |
9557 |
341.17 |
| Jan 01 2014 |
9557 |
341.17 |
| Dec 25 2013 |
9558 |
341.17 |
| Dec 18 2013 |
9558 |
341.17 |
| Dec 11 2013 |
9558 |
341.17 |
| Dec 04 2013 |
9559 |
341.17 |
| Nov 27 2013 |
9559 |
341.17 |
| Nov 20 2013 |
9560 |
341.17 |
| Nov 13 2013 |
9560 |
341.17 |
| Nov 06 2013 |
9560 |
341.17 |
| Oct 30 2013 |
9560 |
341.17 |
| Oct 23 2013 |
9559 |
341.17 |
| Oct 16 2013 |
9571 |
341.17 |
| Oct 09 2013 |
9550 |
341.17 |
| Oct 02 2013 |
9547 |
341.17 |
| Sep 25 2013 |
9506 |
341.17 |
| Sep 18 2013 |
9462 |
341.17 |
| Sep 11 2013 |
9621 |
343.22 |
| Sep 04 2013 |
9647 |
343.22 |
| Aug 28 2013 |
9687 |
343.22 |
| Aug 21 2013 |
9750 |
343.22 |
| Aug 14 2013 |
9499 |
343.22 |
| Aug 07 2013 |
9604 |
343.22 |
| Jul 31 2013 |
9655 |
343.22 |
| Jul 24 2013 |
9687 |
343.22 |
| Jul 17 2013 |
9705 |
343.22 |
| Jul 10 2013 |
9831 |
343.22 |
| Jul 03 2013 |
10510 |
349.28 |
| Jun 26 2013 |
10642 |
349.28 |
| Jun 19 2013 |
10652 |
349.28 |
| Jun 12 2013 |
11803 |
357.76 |
| Jun 05 2013 |
11738 |
357.76 |
| May 29 2013 |
11734 |
357.76 |
| May 22 2013 |
14019 |
374.02 |
| May 15 2013 |
14046 |
374.02 |
| May 08 2013 |
13973 |
374.02 |
| May 01 2013 |
16495 |
391.22 |
| Apr 24 2013 |
16451 |
391.22 |
| Apr 17 2013 |
16494 |
391.22 |
