May 05 2017 |
3586 |
374.46 |
May 05 2017 |
6857 |
382.91 |
May 05 2017 |
6402 |
384.77 |
May 05 2017 |
8756 |
384.15 |
Apr 28 2017 |
6716 |
382.91 |
Apr 28 2017 |
3598 |
374.46 |
Apr 28 2017 |
6386 |
384.77 |
Apr 28 2017 |
8678 |
384.15 |
Apr 21 2017 |
6865 |
382.91 |
Apr 21 2017 |
3649 |
374.46 |
Apr 21 2017 |
3331 |
343.89 |
Apr 21 2017 |
5431 |
353.65 |
Apr 14 2017 |
3734 |
349.84 |
Apr 14 2017 |
3779 |
374.46 |
Apr 14 2017 |
6913 |
382.91 |
Apr 14 2017 |
5798 |
356.46 |
Apr 07 2017 |
6997 |
382.91 |
Apr 07 2017 |
3775 |
374.46 |
Apr 07 2017 |
3622 |
347.87 |
Apr 07 2017 |
4148 |
338.06 |
Mar 31 2017 |
3872 |
374.46 |
Mar 31 2017 |
7198 |
382.91 |
Mar 31 2017 |
2620 |
329.48 |
Mar 31 2017 |
3590 |
329.48 |
Mar 24 2017 |
2582 |
329.48 |
Mar 24 2017 |
3778 |
374.46 |
Mar 24 2017 |
7133 |
382.91 |
Mar 24 2017 |
3560 |
329.48 |
Mar 17 2017 |
3811 |
374.46 |
Mar 17 2017 |
7207 |
382.91 |
Mar 17 2017 |
2614 |
329.48 |
Mar 17 2017 |
3592 |
329.48 |
Mar 10 2017 |
7293 |
382.91 |
Mar 10 2017 |
3793 |
374.46 |
Mar 10 2017 |
2659 |
329.48 |
Mar 10 2017 |
3615 |
329.48 |
Mar 03 2017 |
7242 |
382.91 |
Mar 03 2017 |
3792 |
374.46 |
Mar 03 2017 |
2661 |
329.48 |
Mar 03 2017 |
3642 |
329.48 |
Feb 24 2017 |
3849 |
374.46 |
Feb 24 2017 |
7191 |
382.91 |
Feb 24 2017 |
2687 |
329.48 |
Feb 24 2017 |
3654 |
329.48 |
Feb 17 2017 |
3782 |
374.46 |
Feb 17 2017 |
7053 |
382.91 |
Feb 17 2017 |
2697 |
329.48 |
Feb 17 2017 |
3690 |
329.48 |
Feb 10 2017 |
7078 |
382.91 |
Feb 10 2017 |
3822 |
374.46 |
Feb 10 2017 |
2729 |
329.48 |
Feb 10 2017 |
3708 |
329.48 |
Feb 03 2017 |
2748 |
329.48 |
Feb 03 2017 |
7098 |
382.91 |
Feb 03 2017 |
3818 |
374.46 |
Feb 03 2017 |
3715 |
329.48 |
Jan 27 2017 |
3814 |
374.46 |
Jan 27 2017 |
7110 |
382.91 |
Jan 27 2017 |
2755 |
329.48 |
Jan 27 2017 |
3726 |
329.48 |
Jan 20 2017 |
3814 |
374.46 |
Jan 20 2017 |
7119 |
382.91 |
Jan 20 2017 |
2758 |
329.48 |
Jan 20 2017 |
3736 |
329.48 |
Jan 13 2017 |
2767 |
329.48 |
Jan 13 2017 |
3814 |
374.46 |
Jan 13 2017 |
7122 |
382.91 |
Jan 13 2017 |
3741 |
329.48 |
Jan 06 2017 |
2767 |
329.48 |
Jan 06 2017 |
7116 |
382.91 |
Jan 06 2017 |
3814 |
374.46 |
Jan 06 2017 |
3738 |
329.48 |
Dec 30 2016 |
7119 |
382.91 |
Dec 30 2016 |
3819 |
374.46 |
Dec 30 2016 |
2767 |
329.48 |
Dec 30 2016 |
3739 |
329.48 |
Dec 23 2016 |
2767 |
329.48 |
Dec 23 2016 |
7119 |
382.91 |
Dec 23 2016 |
3819 |
374.46 |
Dec 23 2016 |
3739 |
329.48 |
Dec 16 2016 |
2767 |
329.48 |
Dec 16 2016 |
3819 |
374.46 |
Dec 16 2016 |
7123 |
382.91 |
Dec 16 2016 |
3739 |
329.48 |
Dec 09 2016 |
3819 |
374.46 |
Dec 09 2016 |
7122 |
382.91 |
Dec 09 2016 |
2767 |
329.48 |
Dec 09 2016 |
3740 |
329.48 |
Dec 02 2016 |
7122 |
382.91 |
Dec 02 2016 |
3819 |
374.46 |
Dec 02 2016 |
2767 |
329.48 |
Dec 02 2016 |
3740 |
329.48 |
Nov 25 2016 |
2767 |
329.48 |
Nov 25 2016 |
3813 |
374.46 |
Nov 25 2016 |
7118 |
382.91 |
Nov 25 2016 |
3741 |
329.48 |
Nov 18 2016 |
3813 |
374.46 |
Nov 18 2016 |
7118 |
382.91 |
Nov 18 2016 |
2767 |
329.48 |
Nov 18 2016 |
3741 |
329.48 |
Nov 11 2016 |
7118 |
382.91 |
Nov 11 2016 |
3813 |
374.46 |
Nov 11 2016 |
2769 |
329.48 |
Nov 11 2016 |
3741 |
329.48 |
Nov 04 2016 |
3813 |
374.46 |
Nov 04 2016 |
7118 |
382.91 |
Nov 04 2016 |
2769 |
329.48 |
Nov 04 2016 |
3741 |
329.48 |
Oct 28 2016 |
2767 |
329.48 |
Oct 28 2016 |
3807 |
374.46 |
Oct 28 2016 |
7118 |
382.91 |
Oct 28 2016 |
3740 |
329.48 |
Oct 21 2016 |
3807 |
374.46 |
Oct 21 2016 |
7115 |
382.91 |
Oct 21 2016 |
2773 |
329.48 |
Oct 21 2016 |
3744 |
329.48 |
Oct 14 2016 |
7144 |
382.91 |
Oct 14 2016 |
3817 |
374.46 |
Oct 14 2016 |
2776 |
329.48 |
Oct 14 2016 |
3759 |
329.48 |
Oct 07 2016 |
2784 |
329.48 |
Oct 07 2016 |
7150 |
382.91 |
Oct 07 2016 |
3817 |
374.46 |
Oct 07 2016 |
3767 |
329.48 |
Sep 30 2016 |
3848 |
374.46 |
Sep 30 2016 |
7160 |
382.91 |
Sep 30 2016 |
2783 |
329.48 |
Sep 30 2016 |
3768 |
329.48 |
Sep 23 2016 |
3831 |
374.46 |
Sep 23 2016 |
7157 |
382.91 |
Sep 23 2016 |
2767 |
329.48 |
Sep 23 2016 |
3750 |
329.48 |
Sep 16 2016 |
3830 |
374.46 |
Sep 16 2016 |
7201 |
382.91 |
Sep 16 2016 |
2759 |
329.48 |
Sep 16 2016 |
3763 |
329.48 |
Sep 09 2016 |
3923 |
374.46 |
Sep 09 2016 |
7267 |
382.91 |
Sep 09 2016 |
2797 |
329.48 |
Sep 09 2016 |
3829 |
329.48 |
Sep 02 2016 |
3998 |
374.46 |
Sep 02 2016 |
7381 |
382.91 |
Sep 02 2016 |
2811 |
329.48 |
Sep 02 2016 |
3873 |
329.48 |
Aug 26 2016 |
7409 |
382.91 |
Aug 26 2016 |
3924 |
374.46 |
Aug 26 2016 |
2484 |
329.48 |
Aug 26 2016 |
3563 |
329.48 |
Aug 19 2016 |
2494 |
329.48 |
Aug 19 2016 |
7427 |
382.91 |
Aug 19 2016 |
3993 |
374.46 |
Aug 19 2016 |
3576 |
329.48 |
Aug 12 2016 |
4363 |
374.46 |
Aug 12 2016 |
4808 |
351.52 |
Aug 12 2016 |
2495 |
329.48 |
Aug 12 2016 |
3324 |
315.75 |
Aug 05 2016 |
3862 |
338.43 |
Aug 05 2016 |
4372 |
374.46 |
Aug 05 2016 |
2580 |
329.48 |
Aug 05 2016 |
3429 |
315.75 |
Jul 29 2016 |
2479 |
329.48 |
Jul 29 2016 |
4357 |
374.46 |
Jul 29 2016 |
3901 |
338.43 |
Jul 29 2016 |
3449 |
315.75 |
Jul 22 2016 |
2570 |
329.48 |
Jul 22 2016 |
4472 |
374.46 |
Jul 22 2016 |
4006 |
338.43 |
Jul 22 2016 |
3522 |
315.75 |
Jun 22 2016 |
2016 |
316.41 |
Jun 22 2016 |
3547 |
329.28 |
Jun 22 2016 |
4457 |
374.46 |
Jun 22 2016 |
4061 |
315.75 |
Jun 15 2016 |
2061 |
316.41 |
Jun 15 2016 |
3001 |
319.53 |
Jun 15 2016 |
4599 |
374.46 |
Jun 15 2016 |
4126 |
315.75 |
Jun 08 2016 |
3031 |
319.53 |
Jun 08 2016 |
4641 |
374.46 |
Jun 08 2016 |
2038 |
316.41 |
Jun 08 2016 |
4139 |
315.75 |
Jun 01 2016 |
3513 |
343.59 |
Jun 01 2016 |
3074 |
319.53 |
Jun 01 2016 |
2092 |
316.41 |
Jun 01 2016 |
4358 |
315.75 |
May 25 2016 |
3118 |
319.53 |
May 25 2016 |
3490 |
343.59 |
May 25 2016 |
2104 |
316.41 |
May 25 2016 |
4377 |
315.75 |
May 18 2016 |
3566 |
345.86 |
May 18 2016 |
3155 |
319.53 |
May 18 2016 |
2112 |
316.41 |
May 18 2016 |
4391 |
315.75 |
May 11 2016 |
1764 |
308.94 |
May 11 2016 |
2985 |
316.28 |
May 11 2016 |
3005 |
331.56 |
May 11 2016 |
3129 |
296.98 |
May 04 2016 |
3038 |
331.56 |
May 04 2016 |
2934 |
316.28 |
May 04 2016 |
1765 |
308.94 |
May 04 2016 |
3097 |
296.98 |
Apr 27 2016 |
3039 |
316.28 |
Apr 27 2016 |
3141 |
331.56 |
Apr 27 2016 |
1864 |
308.94 |
Apr 27 2016 |
3174 |
296.98 |
Apr 20 2016 |
4350 |
351.05 |
Apr 20 2016 |
3219 |
331.56 |
Apr 20 2016 |
3142 |
316.28 |
Apr 20 2016 |
4491 |
314.83 |
Apr 13 2016 |
3096 |
316.28 |
Apr 13 2016 |
3175 |
329.11 |
Apr 13 2016 |
5229 |
360.9 |
Apr 13 2016 |
4509 |
314.83 |
Apr 06 2016 |
5892 |
367.6 |
Apr 06 2016 |
3134 |
316.28 |
Apr 06 2016 |
3231 |
329.11 |
Apr 06 2016 |
4998 |
320.19 |
Mar 30 2016 |
5824 |
367.6 |
Mar 30 2016 |
3112 |
316.28 |
Mar 30 2016 |
3150 |
329.11 |
Mar 30 2016 |
4944 |
320.19 |
Mar 23 2016 |
3236 |
329.11 |
Mar 23 2016 |
3126 |
316.28 |
Mar 23 2016 |
5976 |
367.6 |
Mar 23 2016 |
5042 |
320.19 |
Mar 16 2016 |
3231 |
329.11 |
Mar 16 2016 |
3056 |
316.28 |
Mar 16 2016 |
6095 |
368.25 |
Mar 16 2016 |
4998 |
320.19 |
Mar 09 2016 |
3260 |
329.11 |
Mar 09 2016 |
3052 |
316.28 |
Mar 09 2016 |
6117 |
368.25 |
Mar 09 2016 |
5006 |
320.19 |
Mar 02 2016 |
6103 |
368.25 |
Mar 02 2016 |
3272 |
329.11 |
Mar 02 2016 |
3039 |
316.28 |
Mar 02 2016 |
4977 |
320.19 |
Feb 24 2016 |
3244 |
329.11 |
Feb 24 2016 |
3042 |
316.28 |
Feb 24 2016 |
6129 |
368.25 |
Feb 24 2016 |
4983 |
320.19 |
Feb 17 2016 |
3057 |
316.28 |
Feb 17 2016 |
3259 |
329.11 |
Feb 17 2016 |
6214 |
368.25 |
Feb 17 2016 |
5037 |
320.19 |
Feb 10 2016 |
6227 |
368.25 |
Feb 10 2016 |
3279 |
329.11 |
Feb 10 2016 |
3084 |
316.28 |
Feb 10 2016 |
5072 |
320.19 |
Feb 03 2016 |
3096 |
316.28 |
Feb 03 2016 |
3274 |
329.11 |
Feb 03 2016 |
6260 |
368.25 |
Feb 03 2016 |
5096 |
320.19 |
Jan 27 2016 |
3100 |
316.28 |
Jan 27 2016 |
3274 |
329.11 |
Jan 27 2016 |
6281 |
368.25 |
Jan 27 2016 |
5100 |
320.19 |
Jan 20 2016 |
3107 |
316.28 |
Jan 20 2016 |
3273 |
329.11 |
Jan 20 2016 |
6283 |
368.25 |
Jan 20 2016 |
5103 |
320.19 |
Jan 13 2016 |
6286 |
368.25 |
Jan 13 2016 |
3115 |
316.28 |
Jan 13 2016 |
3273 |
329.11 |
Jan 13 2016 |
5110 |
320.19 |
Jan 06 2016 |
3273 |
329.11 |
Jan 06 2016 |
3117 |
316.28 |
Jan 06 2016 |
6286 |
368.25 |
Jan 06 2016 |
5111 |
320.19 |
Dec 30 2015 |
3120 |
316.28 |
Dec 30 2015 |
3273 |
329.11 |
Dec 30 2015 |
6286 |
368.25 |
Dec 30 2015 |
5110 |
320.19 |
Dec 23 2015 |
3120 |
316.28 |
Dec 23 2015 |
3273 |
329.11 |
Dec 23 2015 |
6286 |
368.25 |
Dec 23 2015 |
5110 |
320.19 |
Dec 16 2015 |
3273 |
329.11 |
Dec 16 2015 |
3120 |
316.28 |
Dec 16 2015 |
6286 |
368.25 |
Dec 16 2015 |
5110 |
320.19 |
Dec 09 2015 |
3273 |
329.11 |
Dec 09 2015 |
3121 |
316.28 |
Dec 09 2015 |
6286 |
368.25 |
Dec 09 2015 |
5111 |
320.19 |
Dec 02 2015 |
3122 |
316.28 |
Dec 02 2015 |
3273 |
329.11 |
Dec 02 2015 |
6287 |
368.25 |
Dec 02 2015 |
5113 |
320.19 |
Nov 25 2015 |
6287 |
368.25 |
Nov 25 2015 |
3122 |
316.28 |
Nov 25 2015 |
3273 |
329.11 |
Nov 25 2015 |
5113 |
320.19 |
Nov 18 2015 |
3273 |
329.11 |
Nov 18 2015 |
3122 |
316.28 |
Nov 18 2015 |
6287 |
368.25 |
Nov 18 2015 |
5113 |
320.19 |
Nov 11 2015 |
3273 |
329.11 |
Nov 11 2015 |
3122 |
316.28 |
Nov 11 2015 |
6280 |
368.25 |
Nov 11 2015 |
5114 |
320.19 |
Nov 04 2015 |
6280 |
368.25 |
Nov 04 2015 |
3273 |
329.11 |
Nov 04 2015 |
3122 |
316.28 |
Nov 04 2015 |
5114 |
320.19 |
Oct 28 2015 |
3114 |
316.28 |
Oct 28 2015 |
3271 |
329.11 |
Oct 28 2015 |
6281 |
368.25 |
Oct 28 2015 |
5107 |
320.19 |
Oct 21 2015 |
6273 |
368.25 |
Oct 21 2015 |
3268 |
329.11 |
Oct 21 2015 |
3121 |
316.28 |
Oct 21 2015 |
5112 |
320.19 |
Oct 14 2015 |
6278 |
368.25 |
Oct 14 2015 |
3120 |
316.28 |
Oct 14 2015 |
3268 |
329.11 |
Oct 14 2015 |
5113 |
320.19 |
Oct 07 2015 |
3118 |
316.28 |
Oct 07 2015 |
3268 |
329.11 |
Oct 07 2015 |
6284 |
368.25 |
Oct 07 2015 |
5110 |
320.19 |
Sep 30 2015 |
3122 |
316.28 |
Sep 30 2015 |
3273 |
329.11 |
Sep 30 2015 |
6286 |
368.25 |
Sep 30 2015 |
5114 |
320.19 |
Sep 23 2015 |
3295 |
329.11 |
Sep 23 2015 |
3127 |
316.28 |
Sep 23 2015 |
6317 |
368.25 |
Sep 23 2015 |
5154 |
320.19 |
Sep 16 2015 |
6270 |
368.25 |
Sep 16 2015 |
3141 |
316.28 |
Sep 16 2015 |
3291 |
329.11 |
Sep 16 2015 |
5158 |
320.19 |
Sep 09 2015 |
3290 |
329.11 |
Sep 09 2015 |
3136 |
316.28 |
Sep 09 2015 |
6256 |
368.25 |
Sep 09 2015 |
5169 |
320.19 |
Sep 02 2015 |
3232 |
329.11 |
Sep 02 2015 |
3032 |
315.04 |
Sep 02 2015 |
6312 |
368.25 |
Sep 02 2015 |
5328 |
322.3 |
Aug 26 2015 |
6427 |
368.25 |
Aug 26 2015 |
3101 |
315.04 |
Aug 26 2015 |
3340 |
329.11 |
Aug 26 2015 |
5417 |
322.3 |
Aug 19 2015 |
3106 |
315.04 |
Aug 19 2015 |
3319 |
329.11 |
Aug 19 2015 |
6621 |
368.25 |
Aug 19 2015 |
5515 |
322.3 |
Aug 12 2015 |
3143 |
315.04 |
Aug 12 2015 |
3342 |
329.11 |
Aug 12 2015 |
6607 |
368.25 |
Aug 12 2015 |
5527 |
322.3 |
Aug 05 2015 |
3548 |
322.24 |
Aug 05 2015 |
3367 |
329.11 |
Aug 05 2015 |
6662 |
368.25 |
Aug 05 2015 |
5770 |
325.01 |
Jul 29 2015 |
6662 |
368.25 |
Jul 29 2015 |
3591 |
322.24 |
Jul 29 2015 |
3318 |
329.11 |
Jul 29 2015 |
5826 |
325.01 |
Jul 22 2015 |
3574 |
322.24 |
Jul 22 2015 |
3323 |
329.11 |
Jul 22 2015 |
6649 |
368.25 |
Jul 22 2015 |
5804 |
325.01 |
Jul 15 2015 |
3555 |
320.61 |
Jul 15 2015 |
3426 |
329.11 |
Jul 15 2015 |
6986 |
369.72 |
Jul 15 2015 |
5752 |
323.39 |
Jul 08 2015 |
3496 |
329.11 |
Jul 08 2015 |
3586 |
320.61 |
Jul 08 2015 |
7019 |
369.72 |
Jul 08 2015 |
5857 |
323.39 |
Jul 01 2015 |
3657 |
320.61 |
Jul 01 2015 |
3531 |
329.11 |
Jul 01 2015 |
7063 |
369.72 |
Jul 01 2015 |
5904 |
323.39 |
Jun 24 2015 |
3529 |
329.11 |
Jun 24 2015 |
3409 |
315.84 |
Jun 24 2015 |
8392 |
383.26 |
Jun 24 2015 |
5696 |
320.32 |
Jun 17 2015 |
3575 |
329.11 |
Jun 17 2015 |
3000 |
308.17 |
Jun 17 2015 |
8383 |
383.26 |
Jun 17 2015 |
5602 |
318.36 |
Jun 10 2015 |
8422 |
383.26 |
Jun 10 2015 |
3532 |
329.11 |
Jun 10 2015 |
3032 |
308.17 |
Jun 10 2015 |
5533 |
318.36 |
Jun 03 2015 |
3060 |
308.17 |
Jun 03 2015 |
3336 |
324.2 |
Jun 03 2015 |
7130 |
368.63 |
Jun 03 2015 |
5180 |
312.56 |
May 27 2015 |
3329 |
324.2 |
May 27 2015 |
3086 |
308.17 |
May 27 2015 |
7083 |
368.63 |
May 27 2015 |
5140 |
312.56 |
May 20 2015 |
7196 |
369.13 |
May 20 2015 |
3316 |
324.2 |
May 20 2015 |
3118 |
308.17 |
May 20 2015 |
5185 |
312.56 |
May 13 2015 |
3124 |
308.17 |
May 13 2015 |
3310 |
324.2 |
May 13 2015 |
7264 |
369.13 |
May 13 2015 |
5221 |
312.56 |
May 06 2015 |
3132 |
324.2 |
May 06 2015 |
7219 |
369.52 |
May 06 2015 |
3275 |
313.38 |
May 06 2015 |
5084 |
312.83 |
Apr 29 2015 |
3355 |
313.38 |
Apr 29 2015 |
3231 |
324.2 |
Apr 29 2015 |
7287 |
369.52 |
Apr 29 2015 |
5203 |
312.83 |
Apr 22 2015 |
6360 |
358.77 |
Apr 22 2015 |
3342 |
312.73 |
Apr 22 2015 |
3248 |
324.2 |
Apr 22 2015 |
5220 |
312.83 |
Apr 15 2015 |
3342 |
312.73 |
Apr 15 2015 |
6359 |
358.77 |
Apr 15 2015 |
5272 |
312.94 |
Apr 08 2015 |
6364 |
358.77 |
Apr 08 2015 |
3395 |
312.73 |
Apr 08 2015 |
5323 |
312.94 |
Apr 01 2015 |
2955 |
303.89 |
Apr 01 2015 |
5087 |
341.76 |
Apr 01 2015 |
5396 |
312.94 |
Mar 25 2015 |
2905 |
303.89 |
Mar 25 2015 |
5079 |
344.91 |
Mar 25 2015 |
5241 |
312.73 |
Mar 18 2015 |
2919 |
303.89 |
Mar 18 2015 |
4932 |
344.91 |
Mar 18 2015 |
5177 |
312.73 |
Mar 11 2015 |
4667 |
339.13 |
Mar 11 2015 |
2956 |
303.89 |
Mar 11 2015 |
5406 |
312.73 |
Mar 04 2015 |
3002 |
303.89 |
Mar 04 2015 |
4763 |
339.13 |
Mar 04 2015 |
5451 |
312.73 |
Feb 25 2015 |
4786 |
339.13 |
Feb 25 2015 |
3016 |
303.89 |
Feb 25 2015 |
5478 |
312.73 |
Feb 18 2015 |
4879 |
339.13 |
Feb 18 2015 |
3048 |
303.89 |
Feb 18 2015 |
5566 |
312.73 |
Feb 11 2015 |
4909 |
339.13 |
Feb 11 2015 |
3056 |
303.89 |
Feb 11 2015 |
5584 |
312.73 |
Feb 04 2015 |
3068 |
303.89 |
Feb 04 2015 |
4933 |
339.13 |
Feb 04 2015 |
5599 |
312.73 |
Jan 28 2015 |
3085 |
303.89 |
Jan 28 2015 |
4934 |
339.13 |
Jan 28 2015 |
5607 |
312.73 |
Jan 21 2015 |
3094 |
303.89 |
Jan 21 2015 |
4945 |
339.13 |
Jan 21 2015 |
5622 |
312.73 |
Jan 14 2015 |
4953 |
339.13 |
Jan 14 2015 |
3103 |
303.89 |
Jan 14 2015 |
5636 |
312.73 |
Jan 07 2015 |
4953 |
339.13 |
Jan 07 2015 |
3104 |
303.89 |
Jan 07 2015 |
5631 |
312.73 |
Dec 31 2014 |
3104 |
303.89 |
Dec 31 2014 |
4953 |
339.13 |
Dec 31 2014 |
5635 |
312.73 |
Dec 24 2014 |
4953 |
339.13 |
Dec 24 2014 |
3104 |
303.89 |
Dec 24 2014 |
5635 |
312.73 |
Dec 17 2014 |
3104 |
303.89 |
Dec 17 2014 |
4953 |
339.13 |
Dec 17 2014 |
5635 |
312.73 |
Dec 10 2014 |
3104 |
303.89 |
Dec 10 2014 |
4953 |
339.13 |
Dec 10 2014 |
5635 |
312.73 |
Dec 03 2014 |
3104 |
303.89 |
Dec 03 2014 |
4953 |
339.13 |
Dec 03 2014 |
5635 |
312.73 |
Nov 26 2014 |
4953 |
339.13 |
Nov 26 2014 |
3104 |
303.89 |
Nov 26 2014 |
5635 |
312.73 |
Nov 19 2014 |
3104 |
303.89 |
Nov 19 2014 |
4953 |
339.13 |
Nov 19 2014 |
5634 |
312.73 |
Nov 12 2014 |
3104 |
303.89 |
Nov 12 2014 |
4953 |
339.13 |
Nov 12 2014 |
5634 |
312.73 |
Nov 05 2014 |
4953 |
339.13 |
Nov 05 2014 |
3104 |
303.89 |
Nov 05 2014 |
5634 |
312.73 |
Oct 29 2014 |
4953 |
339.13 |
Oct 29 2014 |
3104 |
303.89 |
Oct 29 2014 |
5634 |
312.73 |
Oct 22 2014 |
3099 |
303.89 |
Oct 22 2014 |
4952 |
339.13 |
Oct 22 2014 |
5643 |
312.73 |
Oct 15 2014 |
4944 |
339.13 |
Oct 15 2014 |
3096 |
303.89 |
Oct 15 2014 |
5641 |
312.73 |
Oct 08 2014 |
4951 |
339.13 |
Oct 08 2014 |
3094 |
303.89 |
Oct 08 2014 |
5648 |
312.73 |
Oct 01 2014 |
3104 |
303.89 |
Oct 01 2014 |
4955 |
339.13 |
Oct 01 2014 |
5655 |
312.73 |
Sep 24 2014 |
3118 |
303.89 |
Sep 24 2014 |
4959 |
339.13 |
Sep 24 2014 |
5646 |
312.73 |
Sep 17 2014 |
4950 |
339.13 |
Sep 17 2014 |
3248 |
305.77 |
Sep 17 2014 |
5845 |
314.82 |
Sep 10 2014 |
3232 |
305.77 |
Sep 10 2014 |
4964 |
339.13 |
Sep 10 2014 |
5843 |
314.82 |
Sep 03 2014 |
3509 |
309.55 |
Sep 03 2014 |
4961 |
339.13 |
Sep 03 2014 |
5353 |
308.48 |
Aug 27 2014 |
3550 |
309.55 |
Aug 27 2014 |
4885 |
339.13 |
Aug 27 2014 |
5355 |
308.48 |
Aug 20 2014 |
4904 |
339.13 |
Aug 20 2014 |
3549 |
309.55 |
Aug 20 2014 |
5374 |
308.48 |
Aug 13 2014 |
3822 |
313.67 |
Aug 13 2014 |
4889 |
339.13 |
Aug 13 2014 |
5733 |
312.07 |
Aug 06 2014 |
3859 |
313.67 |
Aug 06 2014 |
4945 |
339.13 |
Aug 06 2014 |
5764 |
312.07 |
Jul 30 2014 |
4947 |
339.13 |
Jul 30 2014 |
3871 |
313.67 |
Jul 30 2014 |
5828 |
312.07 |
Jul 23 2014 |
3847 |
313.67 |
Jul 23 2014 |
4952 |
339.13 |
Jul 23 2014 |
5804 |
312.07 |
Jul 16 2014 |
3822 |
313.67 |
Jul 16 2014 |
5005 |
339.13 |
Jul 16 2014 |
5765 |
312.07 |
Jul 09 2014 |
3900 |
313.67 |
Jul 09 2014 |
5955 |
351.51 |
Jul 09 2014 |
5379 |
307.43 |
Jul 02 2014 |
3955 |
313.67 |
Jul 02 2014 |
5999 |
351.51 |
Jul 02 2014 |
5481 |
307.43 |
Jun 25 2014 |
4507 |
320.91 |
Jun 25 2014 |
5435 |
343.25 |
Jun 25 2014 |
6087 |
314.84 |
Jun 18 2014 |
4521 |
320.91 |
Jun 18 2014 |
5462 |
343.25 |
Jun 18 2014 |
6139 |
314.84 |
Jun 11 2014 |
5513 |
343.25 |
Jun 11 2014 |
4573 |
320.91 |
Jun 11 2014 |
6186 |
314.84 |
Jun 04 2014 |
4699 |
320.91 |
Jun 04 2014 |
5297 |
339.28 |
Jun 04 2014 |
6293 |
314.84 |
May 28 2014 |
4755 |
320.91 |
May 28 2014 |
5279 |
339.28 |
May 28 2014 |
6309 |
314.84 |
May 21 2014 |
5306 |
339.28 |
May 21 2014 |
4779 |
320.91 |
May 21 2014 |
6336 |
314.84 |
May 14 2014 |
5356 |
339.28 |
May 14 2014 |
4843 |
320.91 |
May 14 2014 |
6387 |
314.84 |
May 07 2014 |
6522 |
345.34 |
May 07 2014 |
7149 |
363.84 |
May 07 2014 |
9019 |
342.29 |
Apr 30 2014 |
7268 |
361.75 |
Apr 30 2014 |
6429 |
340.71 |
Apr 30 2014 |
9303 |
342.29 |
Apr 23 2014 |
7465 |
361.75 |
Apr 23 2014 |
6527 |
340.71 |
Apr 23 2014 |
9433 |
342.29 |
Apr 16 2014 |
6533 |
340.71 |
Apr 16 2014 |
7463 |
361.75 |
Apr 16 2014 |
9409 |
342.29 |
Apr 09 2014 |
6568 |
340.71 |
Apr 09 2014 |
7722 |
361.75 |
Apr 09 2014 |
9553 |
342.29 |
Apr 02 2014 |
8767 |
372.3 |
Apr 02 2014 |
6640 |
340.71 |
Apr 02 2014 |
9206 |
341.17 |
Mar 26 2014 |
6829 |
340.71 |
Mar 26 2014 |
8639 |
372.3 |
Mar 26 2014 |
9307 |
341.17 |
Mar 19 2014 |
6883 |
340.71 |
Mar 19 2014 |
8625 |
372.3 |
Mar 19 2014 |
9334 |
341.17 |
Mar 12 2014 |
6935 |
340.71 |
Mar 12 2014 |
8658 |
372.3 |
Mar 12 2014 |
9395 |
341.17 |
Mar 05 2014 |
8565 |
372.3 |
Mar 05 2014 |
6941 |
340.71 |
Mar 05 2014 |
9378 |
341.17 |
Feb 26 2014 |
6971 |
340.71 |
Feb 26 2014 |
8575 |
372.3 |
Feb 26 2014 |
9403 |
341.17 |
Feb 19 2014 |
7009 |
340.71 |
Feb 19 2014 |
8607 |
372.3 |
Feb 19 2014 |
9444 |
341.17 |
Feb 12 2014 |
8594 |
372.3 |
Feb 12 2014 |
7021 |
340.71 |
Feb 12 2014 |
9462 |
341.17 |
Feb 05 2014 |
7104 |
340.71 |
Feb 05 2014 |
8630 |
372.3 |
Feb 05 2014 |
9527 |
341.17 |
Jan 29 2014 |
7153 |
340.71 |
Jan 29 2014 |
8590 |
372.3 |
Jan 29 2014 |
9548 |
341.17 |
Jan 22 2014 |
7142 |
340.71 |
Jan 22 2014 |
8564 |
372.3 |
Jan 22 2014 |
9524 |
341.17 |
Jan 15 2014 |
7174 |
340.71 |
Jan 15 2014 |
8571 |
372.3 |
Jan 15 2014 |
9552 |
341.17 |
Jan 08 2014 |
7183 |
340.71 |
Jan 08 2014 |
8536 |
372.3 |
Jan 08 2014 |
9557 |
341.17 |
Jan 01 2014 |
7183 |
340.71 |
Jan 01 2014 |
8536 |
372.3 |
Jan 01 2014 |
9557 |
341.17 |
Dec 25 2013 |
8536 |
372.3 |
Dec 25 2013 |
7183 |
340.71 |
Dec 25 2013 |
9558 |
341.17 |
Dec 18 2013 |
7183 |
340.71 |
Dec 18 2013 |
8536 |
372.3 |
Dec 18 2013 |
9558 |
341.17 |
Dec 11 2013 |
7183 |
340.71 |
Dec 11 2013 |
8536 |
372.3 |
Dec 11 2013 |
9558 |
341.17 |
Dec 04 2013 |
8537 |
372.3 |
Dec 04 2013 |
7184 |
340.71 |
Dec 04 2013 |
9559 |
341.17 |
Nov 27 2013 |
8537 |
372.3 |
Nov 27 2013 |
7184 |
340.71 |
Nov 27 2013 |
9559 |
341.17 |
Nov 20 2013 |
7184 |
340.71 |
Nov 20 2013 |
8537 |
372.3 |
Nov 20 2013 |
9560 |
341.17 |
Nov 13 2013 |
8537 |
372.3 |
Nov 13 2013 |
7184 |
340.71 |
Nov 13 2013 |
9560 |
341.17 |
Nov 06 2013 |
8537 |
372.3 |
Nov 06 2013 |
7184 |
340.71 |
Nov 06 2013 |
9560 |
341.17 |
Oct 30 2013 |
7184 |
340.71 |
Oct 30 2013 |
8537 |
372.3 |
Oct 30 2013 |
9560 |
341.17 |
Oct 23 2013 |
7184 |
340.71 |
Oct 23 2013 |
8533 |
372.3 |
Oct 23 2013 |
9559 |
341.17 |
Oct 16 2013 |
8570 |
372.3 |
Oct 16 2013 |
7177 |
340.71 |
Oct 16 2013 |
9571 |
341.17 |
Oct 09 2013 |
7178 |
340.71 |
Oct 09 2013 |
8501 |
372.3 |
Oct 09 2013 |
9550 |
341.17 |
Oct 02 2013 |
7174 |
340.71 |
Oct 02 2013 |
8506 |
372.3 |
Oct 02 2013 |
9547 |
341.17 |
Sep 25 2013 |
7113 |
340.71 |
Sep 25 2013 |
8475 |
372.3 |
Sep 25 2013 |
9506 |
341.17 |
Sep 18 2013 |
8404 |
372.3 |
Sep 18 2013 |
7106 |
340.71 |
Sep 18 2013 |
9462 |
341.17 |
Sep 11 2013 |
7475 |
344.98 |
Sep 11 2013 |
8413 |
372.3 |
Sep 11 2013 |
9621 |
343.22 |
Sep 04 2013 |
7499 |
344.98 |
Sep 04 2013 |
8480 |
372.3 |
Sep 04 2013 |
9647 |
343.22 |
Aug 28 2013 |
8471 |
372.3 |
Aug 28 2013 |
7525 |
344.98 |
Aug 28 2013 |
9687 |
343.22 |
Aug 21 2013 |
7562 |
344.98 |
Aug 21 2013 |
8514 |
372.3 |
Aug 21 2013 |
9750 |
343.22 |
Aug 14 2013 |
7609 |
344.98 |
Aug 14 2013 |
8552 |
372.3 |
Aug 14 2013 |
9499 |
343.22 |
Aug 07 2013 |
7725 |
344.98 |
Aug 07 2013 |
8540 |
372.3 |
Aug 07 2013 |
9604 |
343.22 |
Jul 31 2013 |
7792 |
344.98 |
Jul 31 2013 |
8674 |
372.3 |
Jul 31 2013 |
9655 |
343.22 |
Jul 24 2013 |
7858 |
344.98 |
Jul 24 2013 |
8595 |
372.3 |
Jul 24 2013 |
9687 |
343.22 |
Jul 17 2013 |
7890 |
344.98 |
Jul 17 2013 |
8067 |
366.08 |
Jul 17 2013 |
9705 |
343.22 |
Jul 10 2013 |
8109 |
366.08 |
Jul 10 2013 |
7998 |
344.98 |
Jul 10 2013 |
9831 |
343.22 |
Jul 03 2013 |
9096 |
356.35 |
Jul 03 2013 |
8760 |
372.99 |
Jul 03 2013 |
10510 |
349.28 |
Jun 26 2013 |
9276 |
356.35 |
Jun 26 2013 |
8754 |
372.99 |
Jun 26 2013 |
10642 |
349.28 |
Jun 19 2013 |
8855 |
372.99 |
Jun 19 2013 |
9395 |
356.35 |
Jun 19 2013 |
10652 |
349.28 |
Jun 12 2013 |
9818 |
381.95 |
Jun 12 2013 |
10655 |
368.9 |
Jun 12 2013 |
11803 |
357.76 |
Jun 05 2013 |
10527 |
368.9 |
Jun 05 2013 |
9764 |
381.95 |
Jun 05 2013 |
11738 |
357.76 |
May 29 2013 |
9688 |
381.95 |
May 29 2013 |
10577 |
368.9 |
May 29 2013 |
11734 |
357.76 |
May 22 2013 |
9916 |
381.95 |
May 22 2013 |
10750 |
368.74 |
May 22 2013 |
14019 |
374.02 |
May 15 2013 |
10837 |
368.74 |
May 15 2013 |
9961 |
381.95 |
May 15 2013 |
14046 |
374.02 |
May 08 2013 |
10785 |
368.74 |
May 08 2013 |
9972 |
381.95 |
May 08 2013 |
13973 |
374.02 |
May 01 2013 |
13046 |
410.48 |
May 01 2013 |
12177 |
381.59 |
May 01 2013 |
16495 |
391.22 |
Apr 24 2013 |
12150 |
381.59 |
Apr 24 2013 |
12702 |
410.48 |
Apr 24 2013 |
16451 |
391.22 |
Apr 17 2013 |
12199 |
381.59 |
Apr 17 2013 |
12762 |
410.48 |
Apr 17 2013 |
16494 |
391.22 |