| Apr 26 2019 |
7787 |
424.1 |
| Apr 26 2019 |
10861 |
424.1 |
| Apr 19 2019 |
7912 |
424.1 |
| Apr 19 2019 |
10810 |
424.1 |
| Apr 18 2019 |
7923 |
424.1 |
| Apr 12 2019 |
8016 |
424.1 |
| Apr 12 2019 |
10871 |
424.1 |
| Apr 05 2019 |
7847 |
424.1 |
| Apr 05 2019 |
10546 |
424.1 |
| Mar 29 2019 |
7731 |
424.1 |
| Mar 29 2019 |
10434 |
424.1 |
| Mar 22 2019 |
7666 |
424.1 |
| Mar 22 2019 |
10338 |
424.1 |
| Mar 15 2019 |
7670 |
424.1 |
| Mar 15 2019 |
10405 |
424.1 |
| Mar 08 2019 |
7598 |
424.1 |
| Mar 08 2019 |
10236 |
424.1 |
| Mar 01 2019 |
7614 |
424.1 |
| Mar 01 2019 |
10297 |
424.1 |
| Feb 22 2019 |
7636 |
424.1 |
| Feb 22 2019 |
10322 |
424.1 |
| Feb 15 2019 |
7585 |
424.1 |
| Feb 15 2019 |
10265 |
424.1 |
| Feb 08 2019 |
7538 |
424.1 |
| Feb 08 2019 |
10206 |
424.1 |
| Feb 01 2019 |
7577 |
424.1 |
| Feb 01 2019 |
10206 |
424.1 |
| Jan 25 2019 |
7587 |
424.1 |
| Jan 25 2019 |
10243 |
424.1 |
| Jan 18 2019 |
7596 |
424.1 |
| Jan 18 2019 |
10254 |
424.1 |
| Jan 11 2019 |
7592 |
424.1 |
| Jan 11 2019 |
10254 |
424.1 |
| Jan 04 2019 |
7600 |
424.1 |
| Jan 04 2019 |
10264 |
424.1 |
| Dec 28 2018 |
7600 |
424.1 |
| Dec 28 2018 |
10264 |
424.1 |
| Dec 21 2018 |
7600 |
424.1 |
| Dec 21 2018 |
10264 |
424.1 |
| Dec 14 2018 |
7600 |
424.1 |
| Dec 14 2018 |
10264 |
424.1 |
| Dec 07 2018 |
7597 |
424.1 |
| Dec 07 2018 |
10263 |
424.1 |
| Nov 30 2018 |
7597 |
424.1 |
| Nov 30 2018 |
10263 |
424.1 |
| Nov 23 2018 |
7597 |
424.1 |
| Nov 23 2018 |
10263 |
424.1 |
| Nov 16 2018 |
7597 |
424.1 |
| Nov 16 2018 |
10263 |
424.1 |
| Nov 09 2018 |
7597 |
424.1 |
| Nov 09 2018 |
10263 |
424.1 |
| Nov 02 2018 |
7597 |
424.1 |
| Nov 02 2018 |
10238 |
424.1 |
| Oct 26 2018 |
7597 |
424.1 |
| Oct 26 2018 |
10236 |
424.1 |
| Oct 19 2018 |
7597 |
424.1 |
| Oct 19 2018 |
10258 |
424.1 |
| Oct 12 2018 |
7567 |
424.1 |
| Oct 12 2018 |
10221 |
424.1 |
| Oct 05 2018 |
7549 |
424.1 |
| Oct 05 2018 |
10305 |
424.1 |
| Sep 28 2018 |
7561 |
424.1 |
| Sep 28 2018 |
10043 |
424.1 |
| Sep 21 2018 |
7535 |
424.1 |
| Sep 21 2018 |
10030 |
424.1 |
| Sep 14 2018 |
7576 |
424.1 |
| Sep 14 2018 |
10062 |
424.1 |
| Sep 07 2018 |
7654 |
424.1 |
| Sep 07 2018 |
10254 |
424.1 |
| Aug 31 2018 |
7721 |
424.1 |
| Aug 31 2018 |
10327 |
424.1 |
| Aug 24 2018 |
7671 |
424.1 |
| Aug 24 2018 |
10337 |
424.1 |
| Aug 17 2018 |
7801 |
424.1 |
| Aug 17 2018 |
10440 |
424.1 |
| Aug 10 2018 |
7813 |
424.1 |
| Aug 10 2018 |
10549 |
424.1 |
| Aug 03 2018 |
7875 |
424.1 |
| Aug 03 2018 |
10636 |
424.1 |
| Jul 27 2018 |
7893 |
424.1 |
| Jul 27 2018 |
10679 |
424.1 |
| Jul 20 2018 |
7992 |
424.1 |
| Jul 20 2018 |
10861 |
424.1 |
| Jul 13 2018 |
7853 |
424.1 |
| Jul 13 2018 |
10741 |
424.1 |
| Jul 06 2018 |
7757 |
424.1 |
| Jul 06 2018 |
10485 |
424.1 |
| Jun 29 2018 |
7783 |
424.1 |
| Jun 29 2018 |
10507 |
424.1 |
| Jun 22 2018 |
8017 |
424.1 |
| Jun 22 2018 |
10773 |
424.1 |
| Jun 15 2018 |
8027 |
424.1 |
| Jun 15 2018 |
10791 |
424.1 |
| Jun 08 2018 |
8156 |
424.1 |
| Jun 08 2018 |
10955 |
424.1 |
| Jun 01 2018 |
8214 |
424.1 |
| Jun 01 2018 |
11233 |
424.1 |
| May 25 2018 |
8312 |
424.1 |
| May 25 2018 |
11385 |
424.1 |
| May 18 2018 |
8324 |
424.1 |
| May 18 2018 |
11371 |
424.1 |
| May 11 2018 |
8277 |
424.1 |
| May 11 2018 |
11470 |
424.1 |
| Sep 15 2017 |
2689 |
348.41 |
| Sep 15 2017 |
3925 |
348.41 |
| Sep 08 2017 |
2672 |
348.41 |
| Sep 08 2017 |
10215 |
438.03 |
| Sep 08 2017 |
8456 |
393.22 |
| Sep 01 2017 |
10368 |
438.03 |
| Sep 01 2017 |
2657 |
348.41 |
| Sep 01 2017 |
8450 |
393.22 |
| Aug 25 2017 |
10378 |
438.03 |
| Aug 25 2017 |
3005 |
348.41 |
| Aug 25 2017 |
8811 |
393.22 |
| Aug 18 2017 |
10429 |
438.03 |
| Aug 18 2017 |
3019 |
348.41 |
| Aug 18 2017 |
8892 |
393.22 |
| Aug 11 2017 |
10424 |
438.03 |
| Aug 11 2017 |
3054 |
348.41 |
| Aug 11 2017 |
8914 |
393.22 |
| Aug 04 2017 |
7551 |
408.19 |
| Aug 04 2017 |
3072 |
348.41 |
| Aug 04 2017 |
8984 |
393.24 |
| Jul 28 2017 |
7602 |
408.19 |
| Jul 28 2017 |
3087 |
348.41 |
| Jul 28 2017 |
9091 |
393.24 |
| Jul 21 2017 |
2723 |
339.95 |
| Jul 21 2017 |
7662 |
408.19 |
| Jul 21 2017 |
7791 |
380.89 |
| Jul 14 2017 |
7730 |
408.19 |
| Jul 14 2017 |
2741 |
339.95 |
| Jul 14 2017 |
7843 |
380.89 |
| Jul 07 2017 |
7778 |
408.19 |
| Jul 07 2017 |
3589 |
354.46 |
| Jul 07 2017 |
6653 |
369.98 |
| Jun 30 2017 |
3612 |
354.46 |
| Jun 30 2017 |
7841 |
408.19 |
| Jun 30 2017 |
6671 |
369.98 |
| Jun 23 2017 |
3719 |
354.46 |
| Jun 23 2017 |
8824 |
408.19 |
| Jun 23 2017 |
6737 |
369.98 |
| Jun 16 2017 |
8908 |
408.19 |
| Jun 16 2017 |
3718 |
354.46 |
| Jun 16 2017 |
6786 |
369.98 |
| Jun 09 2017 |
3579 |
354.46 |
| Jun 09 2017 |
8993 |
408.19 |
| Jun 09 2017 |
6683 |
369.98 |
| Jun 02 2017 |
3748 |
354.46 |
| Jun 02 2017 |
9019 |
408.19 |
| Jun 02 2017 |
6859 |
369.98 |
| May 26 2017 |
9106 |
408.19 |
| May 26 2017 |
3759 |
354.46 |
| May 26 2017 |
6863 |
369.98 |
| May 19 2017 |
9146 |
408.19 |
| May 19 2017 |
3845 |
354.46 |
| May 19 2017 |
6938 |
369.98 |
| May 12 2017 |
3882 |
354.46 |
| May 12 2017 |
9286 |
408.19 |
| May 12 2017 |
6999 |
369.98 |
| May 05 2017 |
9293 |
408.19 |
| May 05 2017 |
3897 |
354.46 |
| May 05 2017 |
7086 |
369.98 |
| Apr 28 2017 |
9131 |
408.19 |
| Apr 28 2017 |
3906 |
354.46 |
| Apr 28 2017 |
7073 |
369.98 |
| Apr 21 2017 |
7969 |
394.65 |
| Apr 21 2017 |
2032 |
330.29 |
| Apr 21 2017 |
4777 |
364.75 |
| Apr 21 2017 |
4634 |
343.95 |
| Apr 14 2017 |
4262 |
357.63 |
| Apr 14 2017 |
2125 |
330.29 |
| Apr 14 2017 |
8010 |
394.65 |
| Apr 14 2017 |
4234 |
337.7 |
| Apr 07 2017 |
8099 |
394.65 |
| Apr 07 2017 |
2108 |
330.29 |
| Apr 07 2017 |
4226 |
357.63 |
| Apr 07 2017 |
4123 |
337.7 |
| Mar 31 2017 |
2170 |
330.29 |
| Mar 31 2017 |
8336 |
394.65 |
| Mar 31 2017 |
3506 |
345.49 |
| Mar 31 2017 |
4198 |
337.7 |
| Mar 24 2017 |
3443 |
345.49 |
| Mar 24 2017 |
2118 |
330.29 |
| Mar 24 2017 |
8264 |
394.65 |
| Mar 24 2017 |
4150 |
337.7 |
| Mar 17 2017 |
2131 |
330.29 |
| Mar 17 2017 |
8334 |
394.65 |
| Mar 17 2017 |
3484 |
345.49 |
| Mar 17 2017 |
4183 |
337.7 |
| Mar 10 2017 |
8434 |
394.65 |
| Mar 10 2017 |
2131 |
330.29 |
| Mar 10 2017 |
3532 |
345.49 |
| Mar 10 2017 |
4215 |
337.7 |
| Mar 03 2017 |
8391 |
394.65 |
| Mar 03 2017 |
2141 |
330.61 |
| Mar 03 2017 |
3545 |
345.49 |
| Mar 03 2017 |
4222 |
337.7 |
| Feb 24 2017 |
2176 |
330.61 |
| Feb 24 2017 |
8337 |
394.65 |
| Feb 24 2017 |
3600 |
345.49 |
| Feb 24 2017 |
4242 |
337.7 |
| Feb 17 2017 |
2128 |
330.61 |
| Feb 17 2017 |
8181 |
394.65 |
| Feb 17 2017 |
3627 |
345.49 |
| Feb 17 2017 |
4277 |
337.7 |
| Feb 10 2017 |
8209 |
394.65 |
| Feb 10 2017 |
2150 |
330.61 |
| Feb 10 2017 |
3668 |
345.49 |
| Feb 10 2017 |
4297 |
337.7 |
| Feb 03 2017 |
3663 |
345.49 |
| Feb 03 2017 |
8229 |
394.65 |
| Feb 03 2017 |
2152 |
330.61 |
| Feb 03 2017 |
4307 |
337.7 |
| Jan 27 2017 |
2152 |
330.61 |
| Jan 27 2017 |
8236 |
394.65 |
| Jan 27 2017 |
3664 |
345.49 |
| Jan 27 2017 |
4316 |
337.7 |
| Jan 20 2017 |
2148 |
330.61 |
| Jan 20 2017 |
8236 |
394.65 |
| Jan 20 2017 |
3674 |
345.49 |
| Jan 20 2017 |
4324 |
337.7 |
| Jan 13 2017 |
3681 |
345.49 |
| Jan 13 2017 |
2148 |
330.61 |
| Jan 13 2017 |
8241 |
394.65 |
| Jan 13 2017 |
4331 |
337.7 |
| Jan 06 2017 |
3681 |
345.49 |
| Jan 06 2017 |
8231 |
394.65 |
| Jan 06 2017 |
2148 |
330.61 |
| Jan 06 2017 |
4325 |
337.7 |
| Dec 30 2016 |
8233 |
394.65 |
| Dec 30 2016 |
2153 |
330.61 |
| Dec 30 2016 |
3681 |
345.49 |
| Dec 30 2016 |
4324 |
337.7 |
| Dec 23 2016 |
3681 |
345.49 |
| Dec 23 2016 |
8233 |
394.65 |
| Dec 23 2016 |
2153 |
330.61 |
| Dec 23 2016 |
4324 |
337.7 |
| Dec 16 2016 |
3681 |
345.49 |
| Dec 16 2016 |
2153 |
330.61 |
| Dec 16 2016 |
8237 |
394.65 |
| Dec 16 2016 |
4323 |
337.7 |
| Dec 09 2016 |
2153 |
330.61 |
| Dec 09 2016 |
8238 |
394.65 |
| Dec 09 2016 |
3681 |
345.49 |
| Dec 09 2016 |
4324 |
337.7 |
| Dec 02 2016 |
8238 |
394.65 |
| Dec 02 2016 |
2153 |
330.61 |
| Dec 02 2016 |
3681 |
345.49 |
| Dec 02 2016 |
4324 |
337.7 |
| Nov 25 2016 |
3681 |
345.49 |
| Nov 25 2016 |
2150 |
330.61 |
| Nov 25 2016 |
8234 |
394.65 |
| Nov 25 2016 |
4325 |
337.7 |
| Nov 18 2016 |
2150 |
330.61 |
| Nov 18 2016 |
8234 |
394.65 |
| Nov 18 2016 |
3681 |
345.49 |
| Nov 18 2016 |
4325 |
337.7 |
| Nov 11 2016 |
8234 |
394.65 |
| Nov 11 2016 |
2150 |
330.61 |
| Nov 11 2016 |
3681 |
345.49 |
| Nov 11 2016 |
4325 |
337.7 |
| Nov 04 2016 |
2150 |
330.61 |
| Nov 04 2016 |
8234 |
394.65 |
| Nov 04 2016 |
3681 |
345.49 |
| Nov 04 2016 |
4325 |
337.7 |
| Oct 28 2016 |
3684 |
345.49 |
| Oct 28 2016 |
2148 |
330.61 |
| Oct 28 2016 |
8234 |
394.65 |
| Oct 28 2016 |
4327 |
337.7 |
| Oct 21 2016 |
2148 |
330.61 |
| Oct 21 2016 |
8229 |
394.65 |
| Oct 21 2016 |
3690 |
345.49 |
| Oct 21 2016 |
4332 |
337.7 |
| Oct 14 2016 |
8254 |
394.65 |
| Oct 14 2016 |
2150 |
330.61 |
| Oct 14 2016 |
3689 |
345.49 |
| Oct 14 2016 |
4354 |
337.7 |
| Oct 07 2016 |
3689 |
345.49 |
| Oct 07 2016 |
8261 |
394.65 |
| Oct 07 2016 |
2150 |
330.61 |
| Oct 07 2016 |
4362 |
337.7 |
| Sep 30 2016 |
2179 |
330.61 |
| Sep 30 2016 |
8272 |
394.65 |
| Sep 30 2016 |
3691 |
345.49 |
| Sep 30 2016 |
4362 |
337.7 |
| Sep 23 2016 |
2174 |
330.61 |
| Sep 23 2016 |
8274 |
394.65 |
| Sep 23 2016 |
3668 |
345.49 |
| Sep 23 2016 |
4339 |
337.7 |
| Sep 16 2016 |
2172 |
330.61 |
| Sep 16 2016 |
8322 |
394.65 |
| Sep 16 2016 |
4241 |
354.93 |
| Sep 16 2016 |
3911 |
331.76 |
| Sep 09 2016 |
2262 |
330.61 |
| Sep 09 2016 |
7023 |
380.19 |
| Sep 09 2016 |
4301 |
354.93 |
| Sep 09 2016 |
3699 |
327.93 |
| Sep 02 2016 |
2309 |
330.61 |
| Sep 02 2016 |
7131 |
380.19 |
| Sep 02 2016 |
4313 |
354.93 |
| Sep 02 2016 |
3744 |
327.93 |
| Aug 26 2016 |
7156 |
380.19 |
| Aug 26 2016 |
2266 |
330.61 |
| Aug 26 2016 |
3984 |
354.93 |
| Aug 26 2016 |
3445 |
327.93 |
| Aug 19 2016 |
3997 |
354.93 |
| Aug 19 2016 |
7185 |
380.19 |
| Aug 19 2016 |
2307 |
330.61 |
| Aug 19 2016 |
3463 |
327.93 |
| Aug 12 2016 |
2675 |
330.61 |
| Aug 12 2016 |
4991 |
354.03 |
| Aug 12 2016 |
4010 |
354.93 |
| Aug 12 2016 |
4115 |
326.9 |
| Aug 05 2016 |
5032 |
354.03 |
| Aug 05 2016 |
2685 |
330.61 |
| Aug 05 2016 |
4066 |
354.93 |
| Aug 05 2016 |
4221 |
326.9 |
| Jul 29 2016 |
3957 |
354.93 |
| Jul 29 2016 |
2678 |
330.61 |
| Jul 29 2016 |
5062 |
354.03 |
| Jul 29 2016 |
4223 |
326.9 |
| Jul 22 2016 |
4232 |
357.16 |
| Jul 22 2016 |
2775 |
330.61 |
| Jul 22 2016 |
5165 |
354.03 |
| Jul 22 2016 |
4299 |
326.9 |
| Jun 22 2016 |
4641 |
361.06 |
| Jun 22 2016 |
5301 |
354.03 |
| Jun 22 2016 |
2803 |
330.61 |
| Jun 22 2016 |
4914 |
326.9 |
| Jun 15 2016 |
4736 |
361.06 |
| Jun 15 2016 |
5362 |
354.03 |
| Jun 15 2016 |
2868 |
330.61 |
| Jun 15 2016 |
4983 |
326.9 |
| Jun 08 2016 |
5439 |
354.03 |
| Jun 08 2016 |
2899 |
330.61 |
| Jun 08 2016 |
4721 |
361.06 |
| Jun 08 2016 |
5001 |
326.9 |
| Jun 01 2016 |
3055 |
330.61 |
| Jun 01 2016 |
5505 |
354.03 |
| Jun 01 2016 |
4793 |
361.06 |
| Jun 01 2016 |
5232 |
326.9 |
| May 25 2016 |
5528 |
354.03 |
| May 25 2016 |
3036 |
330.61 |
| May 25 2016 |
4824 |
361.06 |
| May 25 2016 |
5285 |
326.9 |
| May 18 2016 |
3034 |
330.61 |
| May 18 2016 |
5581 |
354.03 |
| May 18 2016 |
4864 |
361.06 |
| May 18 2016 |
5337 |
326.9 |
| May 11 2016 |
4882 |
361.06 |
| May 11 2016 |
5562 |
354.03 |
| May 11 2016 |
2976 |
330.61 |
| May 11 2016 |
5355 |
326.9 |
| May 04 2016 |
3011 |
330.61 |
| May 04 2016 |
5489 |
354.03 |
| May 04 2016 |
4855 |
361.06 |
| May 04 2016 |
5347 |
326.9 |
| Apr 27 2016 |
5635 |
354.03 |
| Apr 27 2016 |
3102 |
330.29 |
| Apr 27 2016 |
5012 |
361.06 |
| Apr 27 2016 |
5498 |
327.69 |
| Apr 20 2016 |
5061 |
361.01 |
| Apr 20 2016 |
5754 |
354.78 |
| Apr 20 2016 |
6797 |
340.66 |
| Apr 13 2016 |
5697 |
354.78 |
| Apr 13 2016 |
4521 |
351.43 |
| Apr 13 2016 |
7459 |
347.93 |
| Apr 06 2016 |
4588 |
351.44 |
| Apr 06 2016 |
5709 |
354.78 |
| Apr 06 2016 |
7528 |
347.94 |
| Mar 30 2016 |
5616 |
365.05 |
| Mar 30 2016 |
5657 |
354.78 |
| Mar 30 2016 |
8023 |
353.31 |
| Mar 23 2016 |
5692 |
354.78 |
| Mar 23 2016 |
5762 |
365.05 |
| Mar 23 2016 |
8143 |
353.31 |
| Mar 16 2016 |
5611 |
354.78 |
| Mar 16 2016 |
5830 |
365.05 |
| Mar 16 2016 |
8091 |
353.31 |
| Mar 09 2016 |
5604 |
354.78 |
| Mar 09 2016 |
5854 |
365.05 |
| Mar 09 2016 |
8109 |
353.31 |
| Mar 02 2016 |
5829 |
365.05 |
| Mar 02 2016 |
5601 |
354.78 |
| Mar 02 2016 |
8080 |
353.31 |
| Feb 24 2016 |
5581 |
354.78 |
| Feb 24 2016 |
5853 |
365.05 |
| Feb 24 2016 |
8078 |
353.31 |
| Feb 17 2016 |
5607 |
354.78 |
| Feb 17 2016 |
5936 |
365.05 |
| Feb 17 2016 |
8142 |
353.31 |
| Feb 10 2016 |
5957 |
365.05 |
| Feb 10 2016 |
5650 |
354.78 |
| Feb 10 2016 |
8180 |
353.31 |
| Feb 03 2016 |
5668 |
354.78 |
| Feb 03 2016 |
5995 |
365.05 |
| Feb 03 2016 |
8199 |
353.31 |
| Jan 27 2016 |
5683 |
354.78 |
| Jan 27 2016 |
6011 |
365.05 |
| Jan 27 2016 |
8214 |
353.31 |
| Jan 20 2016 |
5705 |
354.78 |
| Jan 20 2016 |
6009 |
365.05 |
| Jan 20 2016 |
8239 |
353.31 |
| Jan 13 2016 |
6014 |
365.05 |
| Jan 13 2016 |
5715 |
354.78 |
| Jan 13 2016 |
8247 |
353.31 |
| Jan 06 2016 |
5719 |
354.78 |
| Jan 06 2016 |
6014 |
365.05 |
| Jan 06 2016 |
8251 |
353.31 |
| Dec 30 2015 |
5719 |
354.78 |
| Dec 30 2015 |
6014 |
365.05 |
| Dec 30 2015 |
8249 |
353.31 |
| Dec 23 2015 |
5719 |
354.78 |
| Dec 23 2015 |
6014 |
365.05 |
| Dec 23 2015 |
8249 |
353.31 |
| Dec 16 2015 |
5719 |
354.78 |
| Dec 16 2015 |
6014 |
365.05 |
| Dec 16 2015 |
8249 |
353.31 |
| Dec 09 2015 |
5722 |
354.78 |
| Dec 09 2015 |
6014 |
365.05 |
| Dec 09 2015 |
8251 |
353.31 |
| Dec 02 2015 |
5723 |
354.78 |
| Dec 02 2015 |
6014 |
365.05 |
| Dec 02 2015 |
8252 |
353.31 |
| Nov 25 2015 |
6014 |
365.05 |
| Nov 25 2015 |
5723 |
354.78 |
| Nov 25 2015 |
8253 |
353.31 |
| Nov 18 2015 |
5723 |
354.78 |
| Nov 18 2015 |
6014 |
365.05 |
| Nov 18 2015 |
8253 |
353.31 |
| Nov 11 2015 |
5723 |
354.78 |
| Nov 11 2015 |
6007 |
365.05 |
| Nov 11 2015 |
8251 |
353.31 |
| Nov 04 2015 |
6007 |
365.05 |
| Nov 04 2015 |
5723 |
354.78 |
| Nov 04 2015 |
8251 |
353.31 |
| Oct 28 2015 |
5716 |
354.78 |
| Oct 28 2015 |
6008 |
365.05 |
| Oct 28 2015 |
8237 |
353.31 |
| Oct 21 2015 |
6001 |
365.05 |
| Oct 21 2015 |
5725 |
354.78 |
| Oct 21 2015 |
8244 |
353.31 |
| Oct 14 2015 |
6004 |
365.05 |
| Oct 14 2015 |
5727 |
354.78 |
| Oct 14 2015 |
8246 |
353.31 |
| Oct 07 2015 |
5727 |
354.78 |
| Oct 07 2015 |
6007 |
365.05 |
| Oct 07 2015 |
8245 |
353.31 |
| Sep 30 2015 |
5729 |
354.78 |
| Sep 30 2015 |
6013 |
365.05 |
| Sep 30 2015 |
8264 |
353.31 |
| Sep 23 2015 |
5743 |
354.78 |
| Sep 23 2015 |
6043 |
365.05 |
| Sep 23 2015 |
8290 |
353.31 |
| Sep 16 2015 |
6001 |
365.05 |
| Sep 16 2015 |
5755 |
354.78 |
| Sep 16 2015 |
8272 |
353.31 |
| Sep 09 2015 |
5788 |
354.78 |
| Sep 09 2015 |
5996 |
365.05 |
| Sep 09 2015 |
8308 |
353.31 |
| Sep 02 2015 |
5746 |
354.78 |
| Sep 02 2015 |
6063 |
365.05 |
| Sep 02 2015 |
8284 |
353.31 |
| Aug 26 2015 |
6164 |
365.05 |
| Aug 26 2015 |
5868 |
354.78 |
| Aug 26 2015 |
8414 |
353.31 |
| Aug 19 2015 |
5878 |
354.78 |
| Aug 19 2015 |
6356 |
365.05 |
| Aug 19 2015 |
8582 |
353.31 |
| Aug 12 2015 |
5917 |
354.78 |
| Aug 12 2015 |
6327 |
365.05 |
| Aug 12 2015 |
8594 |
353.31 |
| Aug 05 2015 |
5915 |
354.78 |
| Aug 05 2015 |
6079 |
361.79 |
| Aug 05 2015 |
8651 |
353.31 |
| Jul 29 2015 |
6079 |
361.79 |
| Jul 29 2015 |
6029 |
354.78 |
| Jul 29 2015 |
8758 |
353.31 |
| Jul 22 2015 |
5998 |
354.78 |
| Jul 22 2015 |
6316 |
364.37 |
| Jul 22 2015 |
9030 |
355.89 |
| Jul 15 2015 |
6082 |
354.78 |
| Jul 15 2015 |
6498 |
364.37 |
| Jul 15 2015 |
9099 |
355.89 |
| Jul 08 2015 |
6105 |
354.78 |
| Jul 08 2015 |
6531 |
364.37 |
| Jul 08 2015 |
9225 |
355.89 |
| Jul 01 2015 |
6163 |
354.78 |
| Jul 01 2015 |
6577 |
364.37 |
| Jul 01 2015 |
9300 |
355.89 |
| Jun 24 2015 |
6259 |
354.78 |
| Jun 24 2015 |
6603 |
364.37 |
| Jun 24 2015 |
9359 |
355.89 |
| Jun 17 2015 |
6277 |
354.78 |
| Jun 17 2015 |
6599 |
364.37 |
| Jun 17 2015 |
9451 |
355.89 |
| Jun 10 2015 |
6619 |
364.37 |
| Jun 10 2015 |
6334 |
354.78 |
| Jun 10 2015 |
9387 |
355.89 |
| Jun 03 2015 |
7569 |
368.12 |
| Jun 03 2015 |
6753 |
364.37 |
| Jun 03 2015 |
9560 |
355.89 |
| May 27 2015 |
7598 |
368.12 |
| May 27 2015 |
6689 |
364.37 |
| May 27 2015 |
9514 |
355.89 |
| May 20 2015 |
6766 |
364.37 |
| May 20 2015 |
7635 |
368.12 |
| May 20 2015 |
9616 |
355.89 |
| May 13 2015 |
7648 |
368.12 |
| May 13 2015 |
6815 |
364.37 |
| May 13 2015 |
9664 |
355.89 |
| May 06 2015 |
9281 |
390.08 |
| May 06 2015 |
8629 |
381.46 |
| May 06 2015 |
13475 |
388.36 |
| Apr 29 2015 |
8707 |
381.46 |
| Apr 29 2015 |
9396 |
390.08 |
| Apr 29 2015 |
13685 |
388.36 |
| Apr 22 2015 |
9449 |
390.08 |
| Apr 22 2015 |
8753 |
381.46 |
| Apr 22 2015 |
13757 |
388.36 |
| Apr 15 2015 |
8734 |
381.46 |
| Apr 15 2015 |
10607 |
401.76 |
| Apr 15 2015 |
14919 |
396.69 |
| Apr 08 2015 |
10605 |
401.76 |
| Apr 08 2015 |
8878 |
381.46 |
| Apr 08 2015 |
14965 |
396.69 |
| Apr 01 2015 |
8973 |
381.46 |
| Apr 01 2015 |
10713 |
401.76 |
| Apr 01 2015 |
15246 |
396.69 |
| Mar 25 2015 |
8902 |
381.46 |
| Mar 25 2015 |
7249 |
371.13 |
| Mar 25 2015 |
11806 |
374.57 |
| Mar 18 2015 |
8811 |
381.46 |
| Mar 18 2015 |
7047 |
371.13 |
| Mar 18 2015 |
11640 |
374.57 |
| Mar 11 2015 |
7215 |
371.13 |
| Mar 11 2015 |
8894 |
381.46 |
| Mar 11 2015 |
12032 |
374.57 |
| Mar 04 2015 |
9022 |
381.46 |
| Mar 04 2015 |
7321 |
371.13 |
| Mar 04 2015 |
12145 |
374.57 |
| Feb 25 2015 |
7369 |
371.13 |
| Feb 25 2015 |
8984 |
381.46 |
| Feb 25 2015 |
12155 |
374.57 |
| Feb 18 2015 |
7439 |
371.13 |
| Feb 18 2015 |
9032 |
381.46 |
| Feb 18 2015 |
12224 |
374.57 |
| Feb 11 2015 |
7465 |
371.13 |
| Feb 11 2015 |
9058 |
381.46 |
| Feb 11 2015 |
12237 |
374.57 |
| Feb 04 2015 |
9052 |
381.46 |
| Feb 04 2015 |
7504 |
371.13 |
| Feb 04 2015 |
12250 |
374.57 |
| Jan 28 2015 |
9065 |
381.46 |
| Jan 28 2015 |
7491 |
371.13 |
| Jan 28 2015 |
12270 |
374.57 |
| Jan 21 2015 |
9076 |
381.46 |
| Jan 21 2015 |
7503 |
371.13 |
| Jan 21 2015 |
12294 |
374.57 |
| Jan 14 2015 |
7513 |
371.13 |
| Jan 14 2015 |
9085 |
381.46 |
| Jan 14 2015 |
12315 |
374.57 |
| Jan 07 2015 |
7513 |
371.13 |
| Jan 07 2015 |
9062 |
381.46 |
| Jan 07 2015 |
12301 |
374.57 |
| Dec 31 2014 |
9063 |
381.46 |
| Dec 31 2014 |
7513 |
371.13 |
| Dec 31 2014 |
12300 |
374.57 |
| Dec 24 2014 |
7513 |
371.13 |
| Dec 24 2014 |
9063 |
381.46 |
| Dec 24 2014 |
12300 |
374.57 |
| Dec 17 2014 |
9054 |
381.46 |
| Dec 17 2014 |
7513 |
371.13 |
| Dec 17 2014 |
12294 |
374.57 |
| Dec 10 2014 |
9054 |
381.46 |
| Dec 10 2014 |
7513 |
371.13 |
| Dec 10 2014 |
12294 |
374.57 |
| Dec 03 2014 |
9054 |
381.46 |
| Dec 03 2014 |
7513 |
371.13 |
| Dec 03 2014 |
12294 |
374.57 |
| Nov 26 2014 |
7513 |
371.13 |
| Nov 26 2014 |
9054 |
381.46 |
| Nov 26 2014 |
12294 |
374.57 |
| Nov 19 2014 |
9054 |
381.46 |
| Nov 19 2014 |
7513 |
371.13 |
| Nov 19 2014 |
12293 |
374.57 |
| Nov 12 2014 |
9054 |
381.46 |
| Nov 12 2014 |
7513 |
371.13 |
| Nov 12 2014 |
12293 |
374.57 |
| Nov 05 2014 |
7513 |
371.13 |
| Nov 05 2014 |
9054 |
381.46 |
| Nov 05 2014 |
12293 |
374.57 |
| Oct 29 2014 |
7512 |
371.13 |
| Oct 29 2014 |
9054 |
381.46 |
| Oct 29 2014 |
12292 |
374.57 |
| Oct 22 2014 |
9028 |
381.46 |
| Oct 22 2014 |
7509 |
371.13 |
| Oct 22 2014 |
12312 |
374.57 |
| Oct 15 2014 |
7488 |
371.13 |
| Oct 15 2014 |
9018 |
381.46 |
| Oct 15 2014 |
12292 |
374.57 |
| Oct 08 2014 |
7487 |
371.13 |
| Oct 08 2014 |
9009 |
381.46 |
| Oct 08 2014 |
12290 |
374.57 |
| Oct 01 2014 |
9022 |
381.46 |
| Oct 01 2014 |
7493 |
371.13 |
| Oct 01 2014 |
12304 |
374.57 |
| Sep 24 2014 |
9005 |
381.46 |
| Sep 24 2014 |
7525 |
371.13 |
| Sep 24 2014 |
12286 |
374.57 |
| Sep 17 2014 |
7490 |
371.13 |
| Sep 17 2014 |
9060 |
381.46 |
| Sep 17 2014 |
12296 |
374.57 |
| Sep 10 2014 |
13989 |
434.56 |
| Sep 10 2014 |
7503 |
371.13 |
| Sep 10 2014 |
16078 |
402.84 |
| Sep 03 2014 |
13988 |
434.56 |
| Sep 03 2014 |
7507 |
371.13 |
| Sep 03 2014 |
16147 |
402.84 |
| Aug 27 2014 |
14097 |
434.56 |
| Aug 27 2014 |
7431 |
371.13 |
| Aug 27 2014 |
16174 |
402.84 |
| Aug 20 2014 |
7418 |
371.13 |
| Aug 20 2014 |
14036 |
434.56 |
| Aug 20 2014 |
16189 |
402.84 |
| Aug 13 2014 |
14082 |
434.56 |
| Aug 13 2014 |
20784 |
434.56 |
| Aug 06 2014 |
14126 |
434.56 |
| Aug 06 2014 |
20863 |
434.56 |
| Jul 30 2014 |
14142 |
434.56 |
| Jul 30 2014 |
21010 |
434.56 |
| Jul 23 2014 |
14007 |
434.56 |
| Jul 23 2014 |
20833 |
434.56 |
| Jul 16 2014 |
14005 |
434.56 |
| Jul 16 2014 |
20818 |
434.56 |
| Jul 09 2014 |
14143 |
434.56 |
| Jul 09 2014 |
20856 |
434.56 |
| Jul 02 2014 |
14288 |
434.56 |
| Jul 02 2014 |
21063 |
434.56 |
| Jun 25 2014 |
14432 |
434.56 |
| Jun 25 2014 |
21139 |
434.56 |
| Jun 18 2014 |
15430 |
443.89 |
| Jun 18 2014 |
22580 |
443.89 |
| Jun 11 2014 |
14532 |
434.34 |
| Jun 11 2014 |
21321 |
434.34 |
| Jun 04 2014 |
16669 |
453.78 |
| Jun 04 2014 |
24452 |
453.78 |
| May 28 2014 |
16234 |
449.82 |
| May 28 2014 |
23751 |
449.82 |
| May 21 2014 |
16314 |
449.82 |
| May 21 2014 |
23840 |
449.82 |
| May 14 2014 |
16426 |
449.82 |
| May 14 2014 |
23926 |
449.82 |
| May 07 2014 |
16228 |
449.82 |
| May 07 2014 |
23639 |
449.82 |
| Apr 30 2014 |
10563 |
396.39 |
| Apr 30 2014 |
16750 |
449.82 |
| Apr 30 2014 |
7788 |
419.19 |
| Apr 30 2014 |
24209 |
449.82 |
| Apr 23 2014 |
10846 |
396.39 |
| Apr 23 2014 |
16950 |
449.82 |
| Apr 23 2014 |
8027 |
419.19 |
| Apr 23 2014 |
24533 |
449.82 |
| Apr 16 2014 |
7903 |
419.19 |
| Apr 16 2014 |
16815 |
449.82 |
| Apr 16 2014 |
10867 |
396.39 |
| Apr 16 2014 |
24374 |
449.82 |
| Apr 09 2014 |
16966 |
449.82 |
| Apr 09 2014 |
7930 |
419.19 |
| Apr 09 2014 |
11276 |
396.39 |
| Apr 09 2014 |
24768 |
449.82 |
| Apr 02 2014 |
11298 |
396.39 |
| Apr 02 2014 |
17180 |
449.82 |
| Apr 02 2014 |
7732 |
419.19 |
| Apr 02 2014 |
24379 |
449.82 |
| Mar 26 2014 |
7716 |
419.19 |
| Mar 26 2014 |
17543 |
449.82 |
| Mar 26 2014 |
11106 |
396.39 |
| Mar 26 2014 |
24299 |
449.82 |
| Mar 19 2014 |
7829 |
419.19 |
| Mar 19 2014 |
17656 |
449.82 |
| Mar 19 2014 |
11079 |
396.39 |
| Mar 19 2014 |
24249 |
449.82 |
| Mar 12 2014 |
17641 |
449.82 |
| Mar 12 2014 |
7840 |
419.19 |
| Mar 12 2014 |
11082 |
396.39 |
| Mar 12 2014 |
24258 |
449.82 |
| Mar 05 2014 |
10919 |
396.39 |
| Mar 05 2014 |
17643 |
449.82 |
| Mar 05 2014 |
7778 |
419.19 |
| Mar 05 2014 |
24123 |
449.82 |
| Feb 26 2014 |
17665 |
449.82 |
| Feb 26 2014 |
7840 |
419.19 |
| Feb 26 2014 |
10890 |
396.39 |
| Feb 26 2014 |
24068 |
449.82 |
| Feb 19 2014 |
7872 |
419.19 |
| Feb 19 2014 |
17684 |
449.82 |
| Feb 19 2014 |
10935 |
396.39 |
| Feb 19 2014 |
24118 |
449.82 |
| Feb 12 2014 |
10929 |
396.39 |
| Feb 12 2014 |
17668 |
449.82 |
| Feb 12 2014 |
7934 |
419.19 |
| Feb 12 2014 |
24063 |
449.82 |
| Feb 05 2014 |
7927 |
419.19 |
| Feb 05 2014 |
17815 |
449.82 |
| Feb 05 2014 |
10963 |
396.39 |
| Feb 05 2014 |
24182 |
449.82 |
| Jan 29 2014 |
17943 |
449.82 |
| Jan 29 2014 |
7927 |
419.19 |
| Jan 29 2014 |
10917 |
396.39 |
| Jan 29 2014 |
24201 |
449.82 |
| Jan 22 2014 |
7934 |
419.19 |
| Jan 22 2014 |
17892 |
449.82 |
| Jan 22 2014 |
10874 |
396.39 |
| Jan 22 2014 |
24104 |
449.82 |
| Jan 15 2014 |
7934 |
419.19 |
| Jan 15 2014 |
17944 |
449.82 |
| Jan 15 2014 |
10876 |
396.39 |
| Jan 15 2014 |
24147 |
449.82 |
| Jan 08 2014 |
17966 |
449.82 |
| Jan 08 2014 |
7934 |
419.19 |
| Jan 08 2014 |
10821 |
396.39 |
| Jan 08 2014 |
24064 |
449.82 |
| Jan 01 2014 |
17973 |
449.82 |
| Jan 01 2014 |
7934 |
419.19 |
| Jan 01 2014 |
10821 |
396.39 |
| Jan 01 2014 |
24068 |
449.82 |
| Dec 25 2013 |
10821 |
396.39 |
| Dec 25 2013 |
7953 |
419.19 |
| Dec 25 2013 |
17973 |
449.82 |
| Dec 25 2013 |
24073 |
449.82 |
| Dec 18 2013 |
7953 |
419.19 |
| Dec 18 2013 |
17973 |
449.82 |
| Dec 18 2013 |
10821 |
396.39 |
| Dec 18 2013 |
24073 |
449.82 |
| Dec 11 2013 |
7955 |
419.19 |
| Dec 11 2013 |
17973 |
449.82 |
| Dec 11 2013 |
10822 |
396.39 |
| Dec 11 2013 |
24074 |
449.82 |
| Dec 04 2013 |
10823 |
396.39 |
| Dec 04 2013 |
17973 |
449.82 |
| Dec 04 2013 |
7955 |
419.19 |
| Dec 04 2013 |
24075 |
449.82 |
| Nov 27 2013 |
10823 |
396.39 |
| Nov 27 2013 |
17973 |
449.82 |
| Nov 27 2013 |
7955 |
419.19 |
| Nov 27 2013 |
24075 |
449.82 |
| Nov 20 2013 |
17973 |
449.82 |
| Nov 20 2013 |
7956 |
419.19 |
| Nov 20 2013 |
10823 |
396.39 |
| Nov 20 2013 |
24076 |
449.82 |
| Nov 13 2013 |
10823 |
396.39 |
| Nov 13 2013 |
17975 |
449.82 |
| Nov 13 2013 |
7956 |
419.19 |
| Nov 13 2013 |
24077 |
449.82 |
| Nov 06 2013 |
10823 |
396.39 |
| Nov 06 2013 |
7956 |
419.19 |
| Nov 06 2013 |
17975 |
449.82 |
| Nov 06 2013 |
24077 |
449.82 |
| Oct 30 2013 |
7956 |
419.19 |
| Oct 30 2013 |
17973 |
449.82 |
| Oct 30 2013 |
10823 |
396.39 |
| Oct 30 2013 |
24075 |
449.82 |
| Oct 23 2013 |
17974 |
449.82 |
| Oct 23 2013 |
7956 |
419.19 |
| Oct 23 2013 |
10818 |
396.39 |
| Oct 23 2013 |
24071 |
449.82 |
| Oct 16 2013 |
10849 |
396.39 |
| Oct 16 2013 |
21849 |
487.5 |
| Oct 16 2013 |
7909 |
419.19 |
| Oct 16 2013 |
23746 |
447.64 |
| Oct 09 2013 |
7843 |
419.19 |
| Oct 09 2013 |
21827 |
487.5 |
| Oct 09 2013 |
10737 |
396.39 |
| Oct 09 2013 |
23583 |
447.64 |
| Oct 02 2013 |
21811 |
487.5 |
| Oct 02 2013 |
7909 |
419.19 |
| Oct 02 2013 |
10757 |
396.39 |
| Oct 02 2013 |
23631 |
447.64 |
| Sep 25 2013 |
21717 |
487.5 |
| Sep 25 2013 |
7884 |
419.19 |
| Sep 25 2013 |
10722 |
396.39 |
| Sep 25 2013 |
23571 |
447.64 |
| Sep 18 2013 |
10636 |
396.39 |
| Sep 18 2013 |
21606 |
487.5 |
| Sep 18 2013 |
7830 |
419.19 |
| Sep 18 2013 |
23360 |
447.64 |
| Sep 11 2013 |
7734 |
419.19 |
| Sep 11 2013 |
21465 |
487.5 |
| Sep 11 2013 |
10631 |
396.39 |
| Sep 11 2013 |
23198 |
447.64 |
| Sep 04 2013 |
21401 |
487.5 |
| Sep 04 2013 |
7808 |
419.19 |
| Sep 04 2013 |
10754 |
396.39 |
| Sep 04 2013 |
23341 |
447.64 |
| Aug 28 2013 |
10747 |
396.39 |
| Aug 28 2013 |
8021 |
419.19 |
| Aug 28 2013 |
21351 |
487.5 |
| Aug 28 2013 |
23272 |
447.64 |
| Aug 21 2013 |
8014 |
419.19 |
| Aug 21 2013 |
21470 |
487.5 |
| Aug 21 2013 |
10805 |
396.39 |
| Aug 21 2013 |
23411 |
447.64 |
| Aug 14 2013 |
21584 |
487.5 |
| Aug 14 2013 |
7566 |
419.19 |
| Aug 14 2013 |
10849 |
396.39 |
| Aug 14 2013 |
23133 |
447.64 |
| Aug 07 2013 |
7662 |
419.19 |
| Aug 07 2013 |
21851 |
487.5 |
| Aug 07 2013 |
10862 |
396.39 |
| Aug 07 2013 |
23378 |
447.64 |
| Jul 31 2013 |
7679 |
419.19 |
| Jul 31 2013 |
22056 |
487.5 |
| Jul 31 2013 |
11029 |
396.39 |
| Jul 31 2013 |
23653 |
447.64 |
| Jul 24 2013 |
22246 |
487.5 |
| Jul 24 2013 |
7692 |
419.19 |
| Jul 24 2013 |
10935 |
396.39 |
| Jul 24 2013 |
23777 |
447.64 |
| Jul 17 2013 |
22358 |
487.5 |
| Jul 17 2013 |
7602 |
419.19 |
| Jul 17 2013 |
10969 |
396.39 |
| Jul 17 2013 |
23881 |
447.64 |
| Jul 10 2013 |
11019 |
396.39 |
| Jul 10 2013 |
22532 |
487.5 |
| Jul 10 2013 |
7779 |
419.19 |
| Jul 10 2013 |
24143 |
447.64 |
| Jul 03 2013 |
22714 |
487.5 |
| Jul 03 2013 |
7679 |
419.19 |
| Jul 03 2013 |
11032 |
396.39 |
| Jul 03 2013 |
24147 |
447.64 |
| Jun 26 2013 |
7546 |
419.19 |
| Jun 26 2013 |
23024 |
487.5 |
| Jun 26 2013 |
11010 |
396.39 |
| Jun 26 2013 |
24349 |
447.64 |
| Jun 19 2013 |
11152 |
396.39 |
| Jun 19 2013 |
7329 |
419.19 |
| Jun 19 2013 |
23262 |
487.5 |
| Jun 19 2013 |
24324 |
447.64 |
| Jun 12 2013 |
11216 |
396.39 |
| Jun 12 2013 |
23315 |
487.5 |
| Jun 12 2013 |
7584 |
419.19 |
| Jun 12 2013 |
24613 |
447.64 |
| Jun 05 2013 |
7256 |
419.19 |
| Jun 05 2013 |
22932 |
487.5 |
| Jun 05 2013 |
11165 |
396.39 |
| Jun 05 2013 |
24405 |
447.64 |
| May 29 2013 |
11068 |
396.39 |
| May 29 2013 |
22989 |
487.5 |
| May 29 2013 |
7214 |
419.19 |
| May 29 2013 |
24412 |
447.64 |
| May 22 2013 |
11309 |
396.39 |
| May 22 2013 |
7238 |
419.19 |
| May 22 2013 |
23328 |
487.5 |
| May 22 2013 |
24857 |
447.64 |
| May 15 2013 |
23474 |
487.5 |
| May 15 2013 |
7098 |
419.19 |
| May 15 2013 |
11320 |
396.39 |
| May 15 2013 |
24851 |
447.64 |
| May 08 2013 |
18624 |
442.82 |
| May 08 2013 |
24026 |
442.82 |
| May 01 2013 |
18757 |
442.82 |
| May 01 2013 |
24235 |
442.82 |
| Apr 24 2013 |
18758 |
442.82 |
| Apr 24 2013 |
24125 |
442.82 |
| Apr 17 2013 |
18729 |
442.82 |
| Apr 17 2013 |
24152 |
442.82 |
| Apr 10 2013 |
18442 |
442.82 |
| Apr 10 2013 |
23973 |
442.82 |
| Apr 03 2013 |
18291 |
442.82 |
| Apr 03 2013 |
23933 |
442.82 |
| Mar 27 2013 |
18284 |
442.82 |
| Mar 27 2013 |
24060 |
442.82 |
