| Apr 24 2024 |
235 |
242.94 |
| Apr 24 2024 |
554 |
268.51 |
| Apr 24 2024 |
631 |
255.72 |
| Apr 17 2024 |
249 |
242.94 |
| Apr 17 2024 |
550 |
268.51 |
| Apr 17 2024 |
619 |
255.72 |
| Apr 10 2024 |
248 |
242.94 |
| Apr 10 2024 |
548 |
268.51 |
| Apr 10 2024 |
632 |
255.72 |
| Apr 03 2024 |
244 |
242.94 |
| Apr 03 2024 |
548 |
268.51 |
| Apr 03 2024 |
630 |
255.72 |
| Mar 27 2024 |
254 |
242.94 |
| Mar 27 2024 |
541 |
268.51 |
| Mar 27 2024 |
647 |
255.72 |
| Mar 21 2024 |
257 |
242.94 |
| Mar 21 2024 |
544 |
268.51 |
| Mar 21 2024 |
643 |
255.72 |
| Mar 14 2024 |
263 |
242.94 |
| Mar 14 2024 |
551 |
268.51 |
| Mar 14 2024 |
666 |
255.72 |
| Mar 07 2024 |
261 |
242.94 |
| Mar 07 2024 |
551 |
268.51 |
| Mar 07 2024 |
664 |
255.72 |
| Feb 29 2024 |
260 |
242.94 |
| Feb 29 2024 |
550 |
268.51 |
| Feb 29 2024 |
661 |
255.72 |
| Feb 22 2024 |
268 |
242.94 |
| Feb 22 2024 |
548 |
268.51 |
| Feb 22 2024 |
671 |
255.72 |
| Feb 15 2024 |
271 |
242.94 |
| Feb 15 2024 |
546 |
268.51 |
| Feb 15 2024 |
673 |
255.72 |
| Feb 08 2024 |
279 |
242.94 |
| Feb 08 2024 |
543 |
268.51 |
| Feb 08 2024 |
678 |
255.72 |
| Feb 01 2024 |
253 |
242.94 |
| Feb 01 2024 |
542 |
268.51 |
| Feb 01 2024 |
655 |
255.72 |
| Jan 25 2024 |
242 |
242.94 |
| Jan 25 2024 |
535 |
268.51 |
| Jan 25 2024 |
633 |
255.72 |
| Jan 18 2024 |
242 |
242.94 |
| Jan 18 2024 |
537 |
268.51 |
| Jan 18 2024 |
635 |
255.72 |
| Jan 11 2024 |
242 |
242.94 |
| Jan 11 2024 |
537 |
268.51 |
| Jan 11 2024 |
634 |
255.72 |
| Jan 04 2024 |
242 |
242.94 |
| Jan 04 2024 |
537 |
268.51 |
| Jan 04 2024 |
635 |
255.72 |
| Dec 28 2023 |
242 |
242.94 |
| Dec 28 2023 |
537 |
268.51 |
| Dec 28 2023 |
635 |
255.72 |
| Dec 21 2023 |
242 |
242.94 |
| Dec 21 2023 |
537 |
268.51 |
| Dec 21 2023 |
635 |
255.72 |
| Dec 14 2023 |
242 |
242.94 |
| Dec 14 2023 |
537 |
268.51 |
| Dec 14 2023 |
628 |
255.72 |
| Dec 07 2023 |
242 |
242.94 |
| Dec 07 2023 |
537 |
268.51 |
| Dec 07 2023 |
628 |
255.72 |
| Nov 30 2023 |
242 |
242.94 |
| Nov 30 2023 |
538 |
268.51 |
| Nov 30 2023 |
631 |
255.72 |
| Nov 23 2023 |
242 |
242.94 |
| Nov 23 2023 |
538 |
268.51 |
| Nov 23 2023 |
615 |
255.72 |
| Nov 16 2023 |
242 |
242.94 |
| Nov 16 2023 |
538 |
268.51 |
| Nov 16 2023 |
602 |
255.72 |
| Nov 09 2023 |
249 |
242.94 |
| Nov 09 2023 |
539 |
268.51 |
| Nov 09 2023 |
603 |
255.72 |
| Nov 02 2023 |
249 |
242.94 |
| Nov 02 2023 |
539 |
268.51 |
| Nov 02 2023 |
603 |
255.72 |
| Oct 26 2023 |
250 |
242.94 |
| Oct 26 2023 |
535 |
268.51 |
| Oct 26 2023 |
602 |
255.72 |
| Oct 19 2023 |
249 |
242.94 |
| Oct 19 2023 |
529 |
268.51 |
| Oct 19 2023 |
596 |
255.72 |
| Oct 12 2023 |
249 |
242.94 |
| Oct 12 2023 |
530 |
268.51 |
| Oct 12 2023 |
594 |
255.72 |
| Oct 05 2023 |
249 |
242.94 |
| Oct 05 2023 |
530 |
268.51 |
| Oct 05 2023 |
598 |
255.72 |
| Sep 28 2023 |
248 |
242.94 |
| Sep 28 2023 |
537 |
268.51 |
| Sep 28 2023 |
603 |
255.72 |
| Sep 21 2023 |
246 |
242.94 |
| Sep 21 2023 |
517 |
268.51 |
| Sep 21 2023 |
582 |
255.72 |
| Sep 14 2023 |
259 |
242.94 |
| Sep 14 2023 |
527 |
268.51 |
| Sep 14 2023 |
594 |
255.72 |
| Sep 07 2023 |
260 |
242.94 |
| Sep 07 2023 |
540 |
268.51 |
| Sep 07 2023 |
607 |
255.72 |
| Aug 31 2023 |
270 |
242.94 |
| Aug 31 2023 |
539 |
268.51 |
| Aug 31 2023 |
623 |
255.72 |
| Aug 24 2023 |
285 |
242.94 |
| Aug 24 2023 |
593 |
268.51 |
| Aug 24 2023 |
645 |
255.72 |
| Aug 17 2023 |
287 |
242.94 |
| Aug 17 2023 |
622 |
268.51 |
| Aug 17 2023 |
662 |
255.72 |
| Aug 10 2023 |
292 |
242.94 |
| Aug 10 2023 |
632 |
268.51 |
| Aug 10 2023 |
669 |
255.72 |
| Aug 03 2023 |
293 |
242.94 |
| Aug 03 2023 |
639 |
268.51 |
| Aug 03 2023 |
686 |
255.72 |
| Jul 27 2023 |
314 |
242.94 |
| Jul 27 2023 |
655 |
268.51 |
| Jul 27 2023 |
693 |
255.72 |
| Jul 20 2023 |
320 |
242.94 |
| Jul 20 2023 |
675 |
268.51 |
| Jul 20 2023 |
607 |
255.72 |
| Jul 13 2023 |
321 |
242.94 |
| Jul 13 2023 |
687 |
268.51 |
| Jul 13 2023 |
611 |
255.72 |
| Jul 06 2023 |
326 |
242.94 |
| Jul 06 2023 |
706 |
268.51 |
| Jul 06 2023 |
623 |
255.72 |
| Jun 29 2023 |
330 |
242.94 |
| Jun 29 2023 |
710 |
268.51 |
| Jun 29 2023 |
625 |
255.72 |
| Jun 22 2023 |
329 |
242.94 |
| Jun 22 2023 |
724 |
268.51 |
| Jun 22 2023 |
636 |
255.72 |
| Jun 15 2023 |
368 |
242.94 |
| Jun 15 2023 |
380 |
218.54 |
| Jun 15 2023 |
995 |
226.67 |
| Jun 08 2023 |
381 |
242.94 |
| Jun 08 2023 |
392 |
218.54 |
| Jun 08 2023 |
1028 |
226.67 |
| Jun 01 2023 |
374 |
242.94 |
| Jun 01 2023 |
2610 |
300.23 |
| Jun 01 2023 |
2769 |
285.91 |
| May 25 2023 |
378 |
242.94 |
| May 25 2023 |
2600 |
300.23 |
| May 25 2023 |
2768 |
285.91 |
| May 18 2023 |
371 |
242.94 |
| May 18 2023 |
2615 |
300.23 |
| May 18 2023 |
2773 |
285.91 |
| May 11 2023 |
380 |
242.94 |
| May 11 2023 |
2601 |
300.23 |
| May 11 2023 |
2743 |
285.91 |
| May 04 2023 |
371 |
242.94 |
| May 04 2023 |
2562 |
300.23 |
| May 04 2023 |
2700 |
285.91 |
| Apr 27 2023 |
372 |
242.94 |
| Apr 27 2023 |
2565 |
300.23 |
| Apr 27 2023 |
2683 |
285.91 |
| Apr 20 2023 |
321 |
242.94 |
| Apr 20 2023 |
2546 |
300.23 |
| Apr 20 2023 |
2697 |
285.91 |
| Apr 13 2023 |
328 |
242.94 |
| Apr 13 2023 |
2535 |
300.23 |
| Apr 13 2023 |
2687 |
285.91 |
| Apr 06 2023 |
335 |
242.94 |
| Apr 06 2023 |
2539 |
300.23 |
| Apr 06 2023 |
2696 |
285.91 |
| Mar 30 2023 |
330 |
242.94 |
| Mar 30 2023 |
2537 |
300.23 |
| Mar 30 2023 |
2687 |
285.91 |
| Mar 23 2023 |
336 |
242.94 |
| Mar 23 2023 |
2511 |
300.23 |
| Mar 23 2023 |
2678 |
285.91 |
| Mar 16 2023 |
338 |
242.94 |
| Mar 16 2023 |
2493 |
300.23 |
| Mar 16 2023 |
2673 |
285.91 |
| Mar 09 2023 |
334 |
242.94 |
| Mar 09 2023 |
2481 |
300.23 |
| Mar 09 2023 |
2651 |
285.91 |
| Mar 02 2023 |
337 |
242.94 |
| Mar 02 2023 |
2475 |
300.23 |
| Mar 02 2023 |
2649 |
285.91 |
| Feb 23 2023 |
337 |
242.94 |
| Feb 23 2023 |
2471 |
300.23 |
| Feb 23 2023 |
2643 |
285.91 |
| Feb 16 2023 |
333 |
242.94 |
| Feb 16 2023 |
2457 |
300.23 |
| Feb 16 2023 |
2625 |
285.91 |
| Feb 09 2023 |
333 |
242.94 |
| Feb 09 2023 |
2453 |
300.23 |
| Feb 09 2023 |
2624 |
285.91 |
| Feb 02 2023 |
322 |
242.94 |
| Feb 02 2023 |
2441 |
300.23 |
| Feb 02 2023 |
2606 |
285.91 |
| Jan 26 2023 |
322 |
242.94 |
| Jan 26 2023 |
2432 |
300.23 |
| Jan 26 2023 |
2601 |
285.91 |
| Jan 19 2023 |
322 |
242.94 |
| Jan 19 2023 |
2421 |
300.23 |
| Jan 19 2023 |
2586 |
285.91 |
| Jan 12 2023 |
322 |
242.94 |
| Jan 12 2023 |
2421 |
300.23 |
| Jan 12 2023 |
2586 |
285.91 |
| Jan 05 2023 |
322 |
242.94 |
| Jan 05 2023 |
2421 |
300.23 |
| Jan 05 2023 |
2586 |
285.91 |
| Dec 29 2022 |
322 |
242.94 |
| Dec 29 2022 |
2420 |
300.23 |
| Dec 29 2022 |
2585 |
285.91 |
| Dec 22 2022 |
322 |
242.94 |
| Dec 22 2022 |
2420 |
300.23 |
| Dec 22 2022 |
2585 |
285.91 |
| Dec 15 2022 |
322 |
242.94 |
| Dec 15 2022 |
2420 |
300.23 |
| Dec 15 2022 |
2592 |
285.91 |
| Dec 08 2022 |
322 |
242.94 |
| Dec 08 2022 |
2414 |
300.23 |
| Dec 08 2022 |
2588 |
285.91 |
| Dec 01 2022 |
322 |
242.94 |
| Dec 01 2022 |
2414 |
300.23 |
| Dec 01 2022 |
2588 |
285.91 |
| Nov 24 2022 |
322 |
242.94 |
| Nov 24 2022 |
2414 |
300.23 |
| Nov 24 2022 |
2588 |
285.91 |
| Nov 17 2022 |
324 |
242.94 |
| Nov 17 2022 |
2412 |
300.23 |
| Nov 17 2022 |
2587 |
285.91 |
| Nov 10 2022 |
324 |
242.94 |
| Nov 10 2022 |
2412 |
300.23 |
| Nov 10 2022 |
2588 |
285.91 |
| Nov 03 2022 |
324 |
242.94 |
| Nov 03 2022 |
2407 |
300.23 |
| Nov 03 2022 |
2582 |
285.91 |
| Oct 27 2022 |
324 |
242.94 |
| Oct 27 2022 |
2402 |
300.23 |
| Oct 27 2022 |
2579 |
285.91 |
| Oct 20 2022 |
324 |
242.94 |
| Oct 20 2022 |
2402 |
300.23 |
| Oct 20 2022 |
2580 |
285.91 |
| Oct 13 2022 |
323 |
242.94 |
| Oct 13 2022 |
2402 |
300.23 |
| Oct 13 2022 |
2581 |
285.91 |
| Oct 06 2022 |
323 |
242.94 |
| Oct 06 2022 |
2400 |
300.23 |
| Oct 06 2022 |
2581 |
285.91 |
| Sep 29 2022 |
323 |
242.94 |
| Sep 29 2022 |
2402 |
300.23 |
| Sep 29 2022 |
2582 |
285.91 |
| Sep 22 2022 |
322 |
242.94 |
| Sep 22 2022 |
2399 |
300.23 |
| Sep 22 2022 |
2586 |
285.91 |
| Sep 15 2022 |
322 |
242.94 |
| Sep 15 2022 |
2399 |
300.23 |
| Sep 15 2022 |
2585 |
285.91 |
| Sep 08 2022 |
324 |
242.94 |
| Sep 08 2022 |
2388 |
300.23 |
| Sep 08 2022 |
2587 |
285.91 |
| Sep 01 2022 |
327 |
242.94 |
| Sep 01 2022 |
2359 |
300.23 |
| Sep 01 2022 |
2560 |
285.91 |
| Aug 25 2022 |
325 |
242.94 |
| Aug 25 2022 |
2339 |
300.23 |
| Aug 25 2022 |
2551 |
285.91 |
| Aug 18 2022 |
324 |
242.94 |
| Aug 18 2022 |
2335 |
300.23 |
| Aug 18 2022 |
2547 |
285.91 |
| Aug 11 2022 |
322 |
242.94 |
| Aug 11 2022 |
2321 |
300.23 |
| Aug 11 2022 |
2532 |
285.91 |
| Aug 04 2022 |
313 |
242.94 |
| Aug 04 2022 |
2317 |
300.23 |
| Aug 04 2022 |
2526 |
285.91 |
| Jul 28 2022 |
317 |
242.94 |
| Jul 28 2022 |
2254 |
300.23 |
| Jul 28 2022 |
2493 |
285.91 |
| Jul 21 2022 |
316 |
242.94 |
| Jul 21 2022 |
2209 |
300.23 |
| Jul 21 2022 |
2452 |
285.91 |
| Jul 14 2022 |
315 |
242.94 |
| Jul 14 2022 |
2207 |
300.23 |
| Jul 14 2022 |
2447 |
285.91 |
| Jul 07 2022 |
317 |
242.94 |
| Jul 07 2022 |
2187 |
300.23 |
| Jul 07 2022 |
2438 |
285.91 |
| Jun 30 2022 |
314 |
242.94 |
| Jun 30 2022 |
2175 |
300.23 |
| Jun 30 2022 |
2426 |
285.91 |
| Jun 23 2022 |
313 |
242.94 |
| Jun 23 2022 |
2151 |
300.23 |
| Jun 23 2022 |
2420 |
285.91 |
| Jun 16 2022 |
317 |
242.94 |
| Jun 16 2022 |
1149 |
316.09 |
| Jun 16 2022 |
2537 |
291.71 |
| Jun 09 2022 |
320 |
242.94 |
| Jun 09 2022 |
1147 |
316.09 |
| Jun 09 2022 |
2472 |
291.71 |
| Jun 02 2022 |
317 |
242.94 |
| Jun 02 2022 |
1146 |
316.09 |
| Jun 02 2022 |
2439 |
291.71 |
| May 26 2022 |
1139 |
316.09 |
| May 26 2022 |
1324 |
316.09 |
| May 19 2022 |
1123 |
316.09 |
| May 19 2022 |
1322 |
316.09 |
| May 12 2022 |
1123 |
316.09 |
| May 12 2022 |
1310 |
316.09 |
| May 05 2022 |
1108 |
316.09 |
| May 05 2022 |
1207 |
316.09 |
| Apr 28 2022 |
1107 |
316.09 |
| Apr 28 2022 |
1305 |
316.09 |
| Apr 21 2022 |
1071 |
316.09 |
| Apr 21 2022 |
1211 |
316.09 |
| Apr 14 2022 |
1062 |
316.09 |
| Apr 14 2022 |
1210 |
316.09 |
| Apr 07 2022 |
1064 |
316.09 |
| Apr 07 2022 |
1207 |
316.09 |
| Mar 31 2022 |
1066 |
316.09 |
| Mar 31 2022 |
1202 |
316.09 |
| Mar 24 2022 |
1057 |
316.09 |
| Mar 24 2022 |
1193 |
316.09 |
| Mar 17 2022 |
1056 |
316.09 |
| Mar 17 2022 |
1195 |
316.09 |
| Mar 10 2022 |
1049 |
316.09 |
| Mar 10 2022 |
1181 |
316.09 |
| Mar 03 2022 |
1013 |
316.09 |
| Mar 03 2022 |
1113 |
316.09 |
| Feb 24 2022 |
978 |
316.09 |
| Feb 24 2022 |
1083 |
316.09 |
| Feb 17 2022 |
980 |
316.09 |
| Feb 17 2022 |
1025 |
316.09 |
| Feb 10 2022 |
965 |
316.09 |
| Feb 10 2022 |
1005 |
316.09 |
| Feb 03 2022 |
945 |
316.09 |
| Feb 03 2022 |
991 |
316.09 |
| Jan 27 2022 |
941 |
316.09 |
| Jan 27 2022 |
992 |
316.09 |
| Jan 20 2022 |
936 |
316.09 |
| Jan 20 2022 |
1000 |
316.09 |
| Jan 13 2022 |
931 |
316.09 |
| Jan 13 2022 |
1004 |
316.09 |
| Jan 06 2022 |
932 |
316.09 |
| Jan 06 2022 |
1005 |
316.09 |
| Dec 30 2021 |
934 |
316.09 |
| Dec 30 2021 |
1006 |
316.09 |
| Dec 23 2021 |
934 |
316.09 |
| Dec 23 2021 |
1006 |
316.09 |
| Dec 16 2021 |
934 |
316.09 |
| Dec 16 2021 |
1006 |
316.09 |
| Dec 09 2021 |
934 |
316.09 |
| Dec 09 2021 |
1006 |
316.09 |
| Dec 02 2021 |
934 |
316.09 |
| Dec 02 2021 |
1006 |
316.09 |
| Nov 25 2021 |
934 |
316.09 |
| Nov 25 2021 |
1006 |
316.09 |
| Nov 18 2021 |
935 |
316.09 |
| Nov 18 2021 |
1007 |
316.09 |
| Nov 11 2021 |
935 |
316.09 |
| Nov 11 2021 |
1008 |
316.09 |
| Nov 04 2021 |
935 |
316.09 |
| Nov 04 2021 |
1007 |
316.09 |
| Oct 28 2021 |
936 |
316.09 |
| Oct 28 2021 |
1008 |
316.09 |
| Oct 21 2021 |
936 |
316.09 |
| Oct 21 2021 |
1008 |
316.09 |
| Oct 14 2021 |
936 |
316.09 |
| Oct 14 2021 |
1006 |
316.09 |
| Oct 07 2021 |
935 |
316.09 |
| Oct 07 2021 |
1006 |
316.09 |
| Sep 30 2021 |
918 |
316.09 |
| Sep 30 2021 |
981 |
316.09 |
| Sep 23 2021 |
878 |
316.09 |
| Sep 23 2021 |
947 |
316.09 |
| Sep 16 2021 |
859 |
316.09 |
| Sep 16 2021 |
941 |
316.09 |
| Sep 09 2021 |
848 |
316.09 |
| Sep 09 2021 |
933 |
316.09 |
| Sep 02 2021 |
811 |
316.09 |
| Sep 02 2021 |
936 |
316.09 |
| Aug 26 2021 |
736 |
316.09 |
| Aug 26 2021 |
852 |
316.09 |
| Aug 19 2021 |
726 |
316.09 |
| Aug 19 2021 |
817 |
316.09 |
| Aug 12 2021 |
715 |
316.09 |
| Aug 12 2021 |
812 |
316.09 |
| Aug 05 2021 |
694 |
316.09 |
| Aug 05 2021 |
776 |
316.09 |
| Jul 29 2021 |
2288 |
373.83 |
| Jul 29 2021 |
3463 |
373.83 |
| Jul 22 2021 |
2159 |
373.83 |
| Jul 22 2021 |
3321 |
373.83 |
| Jul 15 2021 |
2121 |
373.83 |
| Jul 15 2021 |
3299 |
373.83 |
| Jul 08 2021 |
5964 |
470.62 |
| Jul 08 2021 |
2125 |
373.83 |
| Jul 08 2021 |
4436 |
398.03 |
| Jul 01 2021 |
6014 |
470.62 |
| Jul 01 2021 |
2095 |
373.83 |
| Jul 01 2021 |
4452 |
398.03 |
| Jun 24 2021 |
6052 |
470.62 |
| Jun 24 2021 |
2069 |
373.83 |
| Jun 24 2021 |
4455 |
398.03 |
| Jun 17 2021 |
5992 |
470.62 |
| Jun 17 2021 |
5044 |
476.46 |
| Jun 17 2021 |
8240 |
474.52 |
| Jun 10 2021 |
5911 |
470.62 |
| Jun 10 2021 |
5005 |
476.46 |
| Jun 10 2021 |
8120 |
474.52 |
| Jun 03 2021 |
6484 |
479.97 |
| May 27 2021 |
5837 |
470.62 |
| May 27 2021 |
5529 |
489.32 |
| May 27 2021 |
6545 |
479.97 |
| May 07 2021 |
17564 |
489.72 |
| Jul 31 2020 |
6226 |
489.32 |
| Jul 31 2020 |
9373 |
489.32 |
| Jul 24 2020 |
6716 |
489.32 |
| Jul 24 2020 |
9980 |
489.32 |
| Jul 17 2020 |
7251 |
489.32 |
| Jul 17 2020 |
10437 |
489.32 |
| Jul 10 2020 |
6338 |
470.62 |
| Jul 10 2020 |
7867 |
489.32 |
| Jul 10 2020 |
10359 |
479.97 |
| Jul 03 2020 |
7981 |
489.32 |
| Jul 03 2020 |
6516 |
470.62 |
| Jul 03 2020 |
10482 |
479.97 |
| Jun 26 2020 |
8528 |
489.32 |
| Jun 26 2020 |
6790 |
470.62 |
| Jun 26 2020 |
11000 |
479.97 |
| Jun 19 2020 |
8789 |
489.32 |
| Jun 19 2020 |
6970 |
470.62 |
| Jun 19 2020 |
11430 |
479.97 |
| Jun 12 2020 |
9111 |
489.32 |
| Jun 12 2020 |
7311 |
470.62 |
| Jun 12 2020 |
11825 |
479.97 |
| Jun 05 2020 |
9535 |
489.32 |
| Jun 05 2020 |
7465 |
470.62 |
| Jun 05 2020 |
12201 |
479.97 |
| May 29 2020 |
9876 |
489.32 |
| May 29 2020 |
7697 |
470.62 |
| May 29 2020 |
12573 |
479.97 |
| May 22 2020 |
7962 |
470.62 |
| May 22 2020 |
9481 |
478.05 |
| May 22 2020 |
12574 |
476.19 |
| May 15 2020 |
9710 |
478.05 |
| May 15 2020 |
11370 |
519.42 |
| May 15 2020 |
14321 |
489.72 |
| May 08 2020 |
9945 |
478.05 |
| May 08 2020 |
11653 |
519.42 |
| May 08 2020 |
14668 |
489.72 |
| May 01 2020 |
12227 |
519.42 |
| May 01 2020 |
10463 |
478.05 |
| May 01 2020 |
15347 |
489.72 |
| Apr 24 2020 |
10813 |
478.05 |
| Apr 24 2020 |
12737 |
519.42 |
| Apr 24 2020 |
16399 |
489.72 |
| Apr 17 2020 |
13174 |
519.42 |
| Apr 17 2020 |
10884 |
478.05 |
| Apr 17 2020 |
16736 |
489.72 |
| Apr 10 2020 |
13573 |
519.42 |
| Apr 10 2020 |
11144 |
478.05 |
| Apr 10 2020 |
17114 |
489.72 |
| Apr 03 2020 |
11382 |
478.05 |
| Apr 03 2020 |
14095 |
519.42 |
| Apr 03 2020 |
17558 |
489.72 |
| Mar 27 2020 |
11617 |
478.05 |
| Mar 27 2020 |
14047 |
510.81 |
| Mar 27 2020 |
16881 |
480.19 |
| Mar 20 2020 |
11791 |
478.05 |
| Mar 20 2020 |
13621 |
501.64 |
| Mar 20 2020 |
17121 |
480.19 |
| Mar 13 2020 |
13864 |
501.64 |
| Mar 13 2020 |
11892 |
478.05 |
| Mar 13 2020 |
17358 |
480.19 |
| Mar 06 2020 |
11980 |
478.05 |
| Mar 06 2020 |
14109 |
501.64 |
| Mar 06 2020 |
17509 |
480.19 |
| Feb 28 2020 |
11962 |
478.05 |
| Feb 28 2020 |
14125 |
501.64 |
| Feb 28 2020 |
17528 |
480.19 |
| Feb 21 2020 |
13936 |
501.64 |
| Feb 21 2020 |
11790 |
478.05 |
| Feb 21 2020 |
17344 |
480.19 |
| Feb 14 2020 |
11840 |
478.05 |
| Feb 14 2020 |
13981 |
501.64 |
| Feb 14 2020 |
17391 |
480.19 |
| Feb 07 2020 |
11774 |
478.05 |
| Feb 07 2020 |
13912 |
501.64 |
| Feb 07 2020 |
17280 |
480.19 |
| Jan 31 2020 |
11790 |
478.05 |
| Jan 31 2020 |
13994 |
501.64 |
| Jan 31 2020 |
17340 |
480.19 |
| Jan 24 2020 |
14012 |
501.64 |
| Jan 24 2020 |
11814 |
478.05 |
| Jan 24 2020 |
17356 |
480.19 |
| Jan 17 2020 |
11719 |
478.05 |
| Jan 17 2020 |
14025 |
501.64 |
| Jan 17 2020 |
17268 |
480.19 |
| Jan 10 2020 |
11715 |
478.05 |
| Jan 10 2020 |
14025 |
501.64 |
| Jan 10 2020 |
17264 |
480.19 |
| Jan 03 2020 |
11723 |
478.05 |
| Jan 03 2020 |
14027 |
501.64 |
| Jan 03 2020 |
17275 |
480.19 |
| Dec 27 2019 |
11715 |
478.05 |
| Dec 27 2019 |
14027 |
501.64 |
| Dec 27 2019 |
17269 |
480.19 |
| Dec 20 2019 |
11715 |
478.05 |
| Dec 20 2019 |
14027 |
501.64 |
| Dec 20 2019 |
17269 |
480.19 |
| Dec 13 2019 |
11716 |
478.05 |
| Dec 13 2019 |
14028 |
501.64 |
| Dec 13 2019 |
17270 |
480.19 |
| Dec 06 2019 |
14028 |
501.64 |
| Dec 06 2019 |
11699 |
478.05 |
| Dec 06 2019 |
17250 |
480.19 |
| Nov 29 2019 |
11656 |
478.05 |
| Nov 29 2019 |
14028 |
501.64 |
| Nov 29 2019 |
17236 |
480.19 |
| Nov 22 2019 |
11656 |
478.05 |
| Nov 22 2019 |
14028 |
501.64 |
| Nov 22 2019 |
17236 |
480.19 |
| Nov 15 2019 |
14028 |
501.64 |
| Nov 15 2019 |
11657 |
478.05 |
| Nov 15 2019 |
17241 |
480.19 |
| Nov 08 2019 |
11659 |
478.05 |
| Nov 08 2019 |
13981 |
501.64 |
| Nov 08 2019 |
17167 |
480.19 |
| Nov 01 2019 |
13698 |
501.64 |
| Nov 01 2019 |
11653 |
478.05 |
| Nov 01 2019 |
16953 |
480.19 |
| Oct 25 2019 |
13698 |
501.64 |
| Oct 25 2019 |
11670 |
478.05 |
| Oct 25 2019 |
16972 |
480.19 |
| Oct 18 2019 |
11670 |
478.05 |
| Oct 18 2019 |
13776 |
501.64 |
| Oct 18 2019 |
17003 |
480.19 |
| Oct 11 2019 |
11669 |
478.05 |
| Oct 11 2019 |
13725 |
501.64 |
| Oct 11 2019 |
16969 |
480.19 |
| Oct 04 2019 |
11686 |
478.05 |
| Oct 04 2019 |
13694 |
501.64 |
| Oct 04 2019 |
16950 |
480.19 |
| Sep 27 2019 |
13698 |
501.64 |
| Sep 27 2019 |
11680 |
478.05 |
| Sep 27 2019 |
17071 |
480.19 |
| Sep 20 2019 |
11689 |
478.05 |
| Sep 20 2019 |
13649 |
501.64 |
| Sep 20 2019 |
17051 |
480.19 |
| Sep 13 2019 |
11668 |
478.05 |
| Sep 13 2019 |
13737 |
501.64 |
| Sep 13 2019 |
17075 |
480.19 |
| Sep 06 2019 |
14001 |
501.64 |
| Sep 06 2019 |
11682 |
478.05 |
| Sep 06 2019 |
17360 |
480.19 |
| Aug 30 2019 |
11791 |
478.05 |
| Aug 30 2019 |
14072 |
501.64 |
| Aug 30 2019 |
17475 |
480.19 |
| Aug 23 2019 |
11875 |
478.05 |
| Aug 23 2019 |
14608 |
506.41 |
| Aug 23 2019 |
17685 |
480.19 |
| Aug 16 2019 |
11869 |
478.05 |
| Aug 16 2019 |
14521 |
506.41 |
| Aug 16 2019 |
17616 |
480.19 |
| Aug 09 2019 |
14586 |
506.41 |
| Aug 09 2019 |
11915 |
478.05 |
| Aug 09 2019 |
17669 |
480.19 |
| Aug 02 2019 |
11551 |
472.41 |
| Aug 02 2019 |
14714 |
506.41 |
| Aug 02 2019 |
18440 |
485.33 |
| Jul 26 2019 |
11621 |
472.41 |
| Jul 26 2019 |
15642 |
518.34 |
| Jul 26 2019 |
20268 |
499.97 |
| Jul 19 2019 |
11669 |
472.41 |
| Jul 19 2019 |
15898 |
518.34 |
| Jul 19 2019 |
20442 |
499.97 |
| Jul 12 2019 |
11826 |
472.41 |
| Jul 12 2019 |
15837 |
518.34 |
| Jul 12 2019 |
20542 |
499.97 |
| Jul 05 2019 |
10201 |
452.25 |
| Jul 05 2019 |
13286 |
483.88 |
| Jul 05 2019 |
13893 |
446.69 |
| Jun 28 2019 |
10300 |
452.25 |
| Jun 28 2019 |
13195 |
481.73 |
| Jun 28 2019 |
13404 |
442.08 |
| Jun 21 2019 |
13165 |
481.73 |
| Jun 21 2019 |
10265 |
452.25 |
| Jun 21 2019 |
13293 |
442.08 |
| Jun 14 2019 |
10124 |
449.81 |
| Jun 14 2019 |
13149 |
481.73 |
| Jun 14 2019 |
11957 |
432.04 |
| Jun 07 2019 |
10289 |
449.81 |
| Jun 07 2019 |
13254 |
481.73 |
| Jun 07 2019 |
12106 |
432.04 |
| May 31 2019 |
13219 |
481.73 |
| May 31 2019 |
10260 |
449.81 |
| May 31 2019 |
12120 |
432.04 |
| May 24 2019 |
10453 |
450.92 |
| May 24 2019 |
13193 |
481.73 |
| May 24 2019 |
13457 |
440.86 |
| May 17 2019 |
11711 |
466.21 |
| May 17 2019 |
10521 |
450.92 |
| May 17 2019 |
13456 |
440.86 |
| May 10 2019 |
11797 |
466.21 |
| May 10 2019 |
10499 |
450.92 |
| May 10 2019 |
13396 |
440.86 |
| May 03 2019 |
10500 |
450.92 |
| May 03 2019 |
11612 |
463.44 |
| May 03 2019 |
12163 |
432.09 |
| Apr 26 2019 |
10491 |
450.92 |
| Apr 26 2019 |
10903 |
454.55 |
| Apr 26 2019 |
11872 |
431.58 |
| Apr 19 2019 |
10628 |
450.92 |
| Apr 19 2019 |
10841 |
454.55 |
| Apr 19 2019 |
11826 |
431.58 |
| Apr 18 2019 |
10847 |
454.55 |
| Apr 18 2019 |
10643 |
450.92 |
| Apr 12 2019 |
10794 |
450.92 |
| Apr 12 2019 |
10853 |
454.55 |
| Apr 12 2019 |
11870 |
431.58 |
| Apr 05 2019 |
10552 |
450.92 |
| Apr 05 2019 |
9930 |
449.92 |
| Apr 05 2019 |
11522 |
431.58 |
| Mar 29 2019 |
10415 |
450.92 |
| Mar 29 2019 |
9873 |
449.92 |
| Mar 29 2019 |
11403 |
431.58 |
| Mar 22 2019 |
9267 |
445.19 |
| Mar 22 2019 |
10306 |
450.92 |
| Mar 22 2019 |
10776 |
427.36 |
| Mar 15 2019 |
10245 |
450.92 |
| Mar 15 2019 |
9397 |
445.19 |
| Mar 15 2019 |
10824 |
427.36 |
| Mar 08 2019 |
10205 |
450.92 |
| Mar 08 2019 |
9237 |
445.19 |
| Mar 08 2019 |
10643 |
427.36 |
| Mar 01 2019 |
10223 |
450.92 |
| Mar 01 2019 |
9306 |
445.19 |
| Mar 01 2019 |
10697 |
427.36 |
| Feb 22 2019 |
9323 |
445.19 |
| Feb 22 2019 |
10251 |
450.92 |
| Feb 22 2019 |
10735 |
427.36 |
| Feb 15 2019 |
10164 |
450.92 |
| Feb 15 2019 |
9308 |
445.19 |
| Feb 15 2019 |
10660 |
427.36 |
| Feb 08 2019 |
10068 |
450.92 |
| Feb 08 2019 |
9249 |
445.19 |
| Feb 08 2019 |
10600 |
427.36 |
| Feb 01 2019 |
10103 |
450.92 |
| Feb 01 2019 |
9255 |
445.19 |
| Feb 01 2019 |
10609 |
427.36 |
| Jan 25 2019 |
10125 |
450.92 |
| Jan 25 2019 |
9266 |
445.19 |
| Jan 25 2019 |
10644 |
427.36 |
| Jan 18 2019 |
10135 |
450.92 |
| Jan 18 2019 |
9312 |
445.19 |
| Jan 18 2019 |
10658 |
427.36 |
| Jan 11 2019 |
10122 |
450.92 |
| Jan 11 2019 |
9312 |
445.19 |
| Jan 11 2019 |
10654 |
427.36 |
| Jan 04 2019 |
9313 |
445.19 |
| Jan 04 2019 |
10140 |
450.92 |
| Jan 04 2019 |
10663 |
427.36 |
| Dec 28 2018 |
10140 |
450.92 |
| Dec 28 2018 |
9313 |
445.19 |
| Dec 28 2018 |
10663 |
427.36 |
| Dec 21 2018 |
10140 |
450.92 |
| Dec 21 2018 |
9313 |
445.19 |
| Dec 21 2018 |
10663 |
427.36 |
| Dec 14 2018 |
9313 |
445.19 |
| Dec 14 2018 |
10140 |
450.92 |
| Dec 14 2018 |
10663 |
427.36 |
| Dec 07 2018 |
10135 |
450.92 |
| Dec 07 2018 |
9313 |
445.19 |
| Dec 07 2018 |
10664 |
427.36 |
| Nov 30 2018 |
9313 |
445.19 |
| Nov 30 2018 |
10135 |
450.92 |
| Nov 30 2018 |
10664 |
427.36 |
| Nov 23 2018 |
9313 |
445.19 |
| Nov 23 2018 |
10135 |
450.92 |
| Nov 23 2018 |
10664 |
427.36 |
| Nov 16 2018 |
10135 |
450.92 |
| Nov 16 2018 |
9313 |
445.19 |
| Nov 16 2018 |
10664 |
427.36 |
| Nov 09 2018 |
10135 |
450.92 |
| Nov 09 2018 |
9314 |
445.19 |
| Nov 09 2018 |
10664 |
427.36 |
| Nov 02 2018 |
10135 |
450.92 |
| Nov 02 2018 |
9314 |
445.19 |
| Nov 02 2018 |
10640 |
427.36 |
| Oct 26 2018 |
9313 |
445.19 |
| Oct 26 2018 |
10135 |
450.92 |
| Oct 26 2018 |
10638 |
427.36 |
| Oct 19 2018 |
10135 |
450.92 |
| Oct 19 2018 |
9336 |
445.19 |
| Oct 19 2018 |
10664 |
427.36 |
| Oct 12 2018 |
10110 |
450.92 |
| Oct 12 2018 |
9298 |
445.19 |
| Oct 12 2018 |
10626 |
427.36 |
| Oct 05 2018 |
9319 |
445.19 |
| Oct 05 2018 |
10088 |
450.92 |
| Oct 05 2018 |
10718 |
427.36 |
| Sep 28 2018 |
10101 |
450.92 |
| Sep 28 2018 |
9106 |
445.19 |
| Sep 28 2018 |
10450 |
427.36 |
| Sep 21 2018 |
10073 |
450.92 |
| Sep 21 2018 |
9081 |
445.19 |
| Sep 21 2018 |
10434 |
427.36 |
| Sep 14 2018 |
10117 |
450.92 |
| Sep 14 2018 |
9113 |
445.19 |
| Sep 14 2018 |
10466 |
427.36 |
| Sep 07 2018 |
9263 |
445.19 |
| Sep 07 2018 |
10221 |
450.92 |
| Sep 07 2018 |
10665 |
427.36 |
| Aug 31 2018 |
9291 |
445.19 |
| Aug 31 2018 |
10329 |
450.92 |
| Aug 31 2018 |
10740 |
427.36 |
| Aug 24 2018 |
9327 |
445.19 |
| Aug 24 2018 |
10238 |
450.92 |
| Aug 24 2018 |
10758 |
427.36 |
| Aug 17 2018 |
10405 |
450.92 |
| Aug 17 2018 |
9311 |
445.19 |
| Aug 17 2018 |
10881 |
427.36 |
| Aug 10 2018 |
10412 |
450.92 |
| Aug 10 2018 |
9341 |
445.19 |
| Aug 10 2018 |
10986 |
427.36 |
| Aug 03 2018 |
10510 |
450.92 |
| Aug 03 2018 |
9484 |
445.19 |
| Aug 03 2018 |
11089 |
427.36 |
| Jul 27 2018 |
10490 |
450.92 |
| Jul 27 2018 |
9572 |
445.19 |
| Jul 27 2018 |
11133 |
427.36 |
| Jul 20 2018 |
10642 |
450.92 |
| Jul 20 2018 |
9533 |
445.19 |
| Jul 20 2018 |
11292 |
427.36 |
| Jul 13 2018 |
11557 |
463.71 |
| Jul 13 2018 |
12325 |
470.41 |
| Jul 13 2018 |
15091 |
457.59 |
| Jul 06 2018 |
12268 |
470.41 |
| Jul 06 2018 |
11381 |
463.71 |
| Jul 06 2018 |
14855 |
457.59 |
| Jun 29 2018 |
11615 |
465.71 |
| Jun 29 2018 |
12290 |
470.41 |
| Jun 29 2018 |
14879 |
457.59 |
| Jun 22 2018 |
12568 |
470.41 |
| Jun 22 2018 |
9615 |
443.54 |
| Jun 22 2018 |
12520 |
437.44 |
| Jun 15 2018 |
10290 |
449.69 |
| Jun 15 2018 |
10839 |
453.01 |
| Jun 15 2018 |
12129 |
434.61 |
| Jun 08 2018 |
10968 |
453.01 |
| Jun 08 2018 |
7176 |
418.23 |
| Jun 08 2018 |
8547 |
405.17 |
| Jun 01 2018 |
7209 |
415.71 |
| Jun 01 2018 |
11058 |
453.01 |
| Jun 01 2018 |
8580 |
403.14 |
| May 25 2018 |
8551 |
426.62 |
| May 25 2018 |
5701 |
399.2 |
| May 25 2018 |
6901 |
387.88 |
| May 18 2018 |
4632 |
386.31 |
| May 18 2018 |
8583 |
426.62 |
| May 18 2018 |
6907 |
387.88 |
| May 11 2018 |
8539 |
426.62 |
| May 11 2018 |
2862 |
361.64 |
| May 11 2018 |
6983 |
387.88 |
| May 04 2018 |
8717 |
426.62 |
| May 04 2018 |
2965 |
361.64 |
| May 04 2018 |
7101 |
387.88 |
| Apr 27 2018 |
8713 |
426.62 |
| Apr 27 2018 |
3000 |
361.64 |
| Apr 27 2018 |
6016 |
377.95 |
| Apr 20 2018 |
8796 |
426.62 |
| Apr 20 2018 |
3003 |
361.64 |
| Apr 20 2018 |
6007 |
377.95 |
| Apr 13 2018 |
8790 |
426.62 |
| Apr 13 2018 |
3007 |
361.64 |
| Apr 13 2018 |
5993 |
377.95 |
| Apr 06 2018 |
8737 |
426.62 |
| Apr 06 2018 |
3087 |
361.64 |
| Apr 06 2018 |
4537 |
361.64 |
| Mar 30 2018 |
8828 |
426.62 |
| Mar 30 2018 |
3216 |
361.64 |
| Mar 30 2018 |
4591 |
361.64 |
| Mar 23 2018 |
3271 |
361.64 |
| Mar 23 2018 |
8871 |
426.62 |
| Mar 23 2018 |
4653 |
361.64 |
| Mar 16 2018 |
3262 |
361.64 |
| Mar 16 2018 |
8890 |
426.62 |
| Mar 16 2018 |
4673 |
361.64 |
| Mar 09 2018 |
8808 |
426.62 |
| Mar 09 2018 |
3264 |
361.64 |
| Mar 09 2018 |
4696 |
361.64 |
| Mar 02 2018 |
8869 |
426.62 |
| Mar 02 2018 |
3307 |
361.64 |
| Mar 02 2018 |
4840 |
361.64 |
| Feb 23 2018 |
3347 |
361.64 |
| Feb 23 2018 |
8941 |
426.62 |
| Feb 23 2018 |
4880 |
361.64 |
| Feb 16 2018 |
8935 |
426.62 |
| Feb 16 2018 |
3378 |
361.64 |
| Feb 16 2018 |
4885 |
361.64 |
| Feb 09 2018 |
8973 |
426.62 |
| Feb 09 2018 |
3372 |
361.64 |
| Feb 09 2018 |
4878 |
361.64 |
| Feb 02 2018 |
8940 |
426.62 |
| Feb 02 2018 |
3374 |
361.64 |
| Feb 02 2018 |
4895 |
361.64 |
| Jan 26 2018 |
8960 |
426.62 |
| Jan 26 2018 |
3388 |
361.64 |
| Jan 26 2018 |
4902 |
361.64 |
| Jan 19 2018 |
8960 |
426.62 |
| Jan 19 2018 |
3386 |
361.64 |
| Jan 19 2018 |
4905 |
361.64 |
| Jan 12 2018 |
8956 |
426.62 |
| Jan 12 2018 |
3395 |
361.64 |
| Jan 12 2018 |
4919 |
361.64 |
| Jan 05 2018 |
3395 |
361.64 |
| Jan 05 2018 |
8975 |
426.62 |
| Jan 05 2018 |
4920 |
361.64 |
| Dec 29 2017 |
8975 |
426.62 |
| Dec 29 2017 |
3395 |
361.64 |
| Dec 29 2017 |
4920 |
361.64 |
| Dec 22 2017 |
8975 |
426.62 |
| Dec 22 2017 |
3395 |
361.64 |
| Dec 22 2017 |
4920 |
361.64 |
| Dec 15 2017 |
3395 |
361.64 |
| Dec 15 2017 |
8969 |
426.62 |
| Dec 15 2017 |
4920 |
361.64 |
| Dec 08 2017 |
3395 |
361.64 |
| Dec 08 2017 |
8969 |
426.62 |
| Dec 08 2017 |
4920 |
361.64 |
| Dec 01 2017 |
8969 |
426.62 |
| Dec 01 2017 |
3395 |
361.64 |
| Dec 01 2017 |
4920 |
361.64 |
| Nov 24 2017 |
3395 |
361.64 |
| Nov 24 2017 |
8969 |
426.62 |
| Nov 24 2017 |
4920 |
361.64 |
| Nov 17 2017 |
3395 |
361.64 |
| Nov 17 2017 |
8969 |
426.62 |
| Nov 17 2017 |
4920 |
361.64 |
| Nov 10 2017 |
8969 |
426.62 |
| Nov 10 2017 |
3398 |
361.64 |
| Nov 10 2017 |
4924 |
361.64 |
| Nov 03 2017 |
8970 |
426.62 |
| Nov 03 2017 |
3398 |
361.64 |
| Nov 03 2017 |
4924 |
361.64 |
| Oct 27 2017 |
3436 |
361.64 |
| Oct 27 2017 |
8970 |
426.62 |
| Oct 27 2017 |
4955 |
361.64 |
| Oct 20 2017 |
8990 |
426.62 |
| Oct 20 2017 |
3412 |
361.64 |
| Oct 20 2017 |
4939 |
361.64 |
| Oct 13 2017 |
8990 |
426.62 |
| Oct 13 2017 |
3425 |
361.64 |
| Oct 13 2017 |
4952 |
361.64 |
| Oct 06 2017 |
8981 |
426.62 |
| Oct 06 2017 |
3425 |
361.64 |
| Oct 06 2017 |
4950 |
361.64 |
| Sep 29 2017 |
3424 |
361.64 |
| Sep 29 2017 |
8984 |
426.62 |
| Sep 29 2017 |
4904 |
361.64 |
| Sep 22 2017 |
8986 |
426.62 |
| Sep 22 2017 |
3475 |
361.64 |
| Sep 22 2017 |
4958 |
361.64 |
| Sep 15 2017 |
9063 |
426.62 |
| Sep 15 2017 |
3491 |
361.64 |
| Sep 15 2017 |
4998 |
361.64 |
| Sep 08 2017 |
3468 |
361.64 |
| Sep 08 2017 |
9083 |
426.62 |
| Sep 08 2017 |
5101 |
361.64 |
| Sep 01 2017 |
9202 |
426.62 |
| Sep 01 2017 |
3454 |
361.64 |
| Sep 01 2017 |
5102 |
361.64 |
| Aug 25 2017 |
9213 |
426.62 |
| Aug 25 2017 |
3794 |
361.64 |
| Aug 25 2017 |
5432 |
361.64 |
| Aug 18 2017 |
9277 |
426.62 |
| Aug 18 2017 |
13879 |
467.08 |
| Aug 18 2017 |
16623 |
450.9 |
| Aug 11 2017 |
9268 |
426.62 |
| Aug 11 2017 |
13922 |
467.08 |
| Aug 11 2017 |
16666 |
450.9 |
| Aug 04 2017 |
9396 |
426.62 |
| Aug 04 2017 |
14006 |
467.08 |
| Aug 04 2017 |
16841 |
450.9 |
| Jul 28 2017 |
9459 |
426.62 |
| Jul 28 2017 |
14103 |
467.08 |
| Jul 28 2017 |
16979 |
450.9 |
| Jul 21 2017 |
14167 |
467.08 |
| Jul 21 2017 |
9527 |
426.62 |
| Jul 21 2017 |
17091 |
450.9 |
| Jul 14 2017 |
9605 |
426.62 |
| Jul 14 2017 |
14267 |
467.08 |
| Jul 14 2017 |
17166 |
450.9 |
| Jul 07 2017 |
9627 |
426.62 |
| Jul 07 2017 |
14331 |
467.08 |
| Jul 07 2017 |
17232 |
450.9 |
| Jun 30 2017 |
14350 |
467.08 |
| Jun 30 2017 |
9709 |
426.62 |
| Jun 30 2017 |
17276 |
450.9 |
| Jun 23 2017 |
14521 |
467.08 |
| Jun 23 2017 |
10740 |
426.62 |
| Jun 23 2017 |
17408 |
450.9 |
| Jun 16 2017 |
12786 |
445.52 |
| Jun 16 2017 |
14573 |
467.08 |
| Jun 16 2017 |
18858 |
461.69 |
| Jun 09 2017 |
14458 |
467.08 |
| Jun 09 2017 |
12871 |
445.52 |
| Jun 09 2017 |
18751 |
461.69 |
| Jun 02 2017 |
15104 |
470.43 |
| Jun 02 2017 |
12889 |
445.52 |
| Jun 02 2017 |
19068 |
462.12 |
| May 26 2017 |
15145 |
470.43 |
| May 26 2017 |
20279 |
470.43 |
| May 19 2017 |
15542 |
470.43 |
| May 19 2017 |
20525 |
470.43 |
| May 12 2017 |
15605 |
470.43 |
| May 12 2017 |
20643 |
470.43 |
| May 05 2017 |
15613 |
470.43 |
| May 05 2017 |
20639 |
470.43 |
| Apr 28 2017 |
16957 |
485.42 |
| Apr 28 2017 |
22417 |
485.42 |
| Mar 10 2017 |
7341 |
392.37 |
| Mar 10 2017 |
9871 |
392.37 |
| Mar 03 2017 |
7305 |
392.37 |
| Mar 03 2017 |
9843 |
392.37 |
| Feb 24 2017 |
7408 |
392.37 |
| Feb 24 2017 |
9896 |
392.37 |
| Feb 17 2017 |
7437 |
392.37 |
| Feb 17 2017 |
9944 |
392.37 |
| Feb 10 2017 |
7531 |
392.37 |
| Feb 10 2017 |
10004 |
392.37 |
| Feb 03 2017 |
7521 |
392.37 |
| Feb 03 2017 |
10013 |
392.37 |
| Jan 27 2017 |
7490 |
392.37 |
| Jan 27 2017 |
10020 |
392.37 |
| Jan 20 2017 |
7484 |
392.37 |
| Jan 20 2017 |
10006 |
392.37 |
| Jan 13 2017 |
7487 |
392.37 |
| Jan 13 2017 |
10015 |
392.37 |
| Jan 06 2017 |
7487 |
392.37 |
| Jan 06 2017 |
9996 |
392.37 |
| Dec 30 2016 |
7487 |
392.37 |
| Dec 30 2016 |
9997 |
392.37 |
| Dec 23 2016 |
7487 |
392.37 |
| Dec 23 2016 |
9997 |
392.37 |
| Dec 16 2016 |
7487 |
392.37 |
| Dec 16 2016 |
9995 |
392.37 |
| Dec 09 2016 |
7486 |
392.37 |
| Dec 09 2016 |
9998 |
392.37 |
| Dec 02 2016 |
7486 |
392.37 |
| Dec 02 2016 |
9999 |
392.37 |
| Nov 25 2016 |
7486 |
392.37 |
| Nov 25 2016 |
9997 |
392.37 |
| Nov 18 2016 |
7486 |
392.37 |
| Nov 18 2016 |
9997 |
392.37 |
| Nov 11 2016 |
7478 |
392.37 |
| Nov 11 2016 |
9993 |
392.37 |
| Nov 04 2016 |
7478 |
392.37 |
| Nov 04 2016 |
9993 |
392.37 |
| Oct 28 2016 |
7495 |
392.37 |
| Oct 28 2016 |
10011 |
392.37 |
| Oct 21 2016 |
7501 |
392.37 |
| Oct 21 2016 |
10015 |
392.37 |
| Oct 14 2016 |
7509 |
392.37 |
| Oct 14 2016 |
10062 |
392.37 |
| Oct 07 2016 |
7502 |
392.37 |
| Oct 07 2016 |
10058 |
392.37 |
| Sep 30 2016 |
7509 |
392.37 |
| Sep 30 2016 |
10065 |
392.37 |
| Sep 23 2016 |
7443 |
392.37 |
| Sep 23 2016 |
10016 |
392.37 |
| Sep 16 2016 |
7412 |
392.37 |
| Sep 16 2016 |
10035 |
392.37 |
| Sep 09 2016 |
7498 |
392.37 |
| Sep 09 2016 |
10079 |
392.37 |
| Sep 02 2016 |
7519 |
392.37 |
| Sep 02 2016 |
10211 |
392.37 |
| Aug 26 2016 |
7217 |
392.37 |
| Aug 26 2016 |
9932 |
392.37 |
| Aug 19 2016 |
7229 |
392.37 |
| Aug 19 2016 |
9946 |
392.37 |
| Aug 12 2016 |
7221 |
392.37 |
| Aug 12 2016 |
11051 |
392.37 |
| Aug 05 2016 |
7270 |
392.37 |
| Aug 05 2016 |
11128 |
392.37 |
| Jul 29 2016 |
7132 |
392.37 |
| Jul 29 2016 |
11225 |
392.37 |
| Jul 22 2016 |
8212 |
401.88 |
| Jul 22 2016 |
12687 |
401.88 |
| Jun 22 2016 |
5744 |
374.31 |
| Jun 22 2016 |
9865 |
374.31 |
| Jun 15 2016 |
5844 |
374.31 |
| Jun 15 2016 |
8205 |
359.95 |
| Jun 08 2016 |
4848 |
345.94 |
| Jun 08 2016 |
5825 |
374.31 |
| Jun 08 2016 |
7909 |
357.15 |
| Jun 01 2016 |
4912 |
345.94 |
| Jun 01 2016 |
5903 |
374.31 |
| Jun 01 2016 |
8160 |
357.15 |
| May 25 2016 |
4919 |
345.94 |
| May 25 2016 |
5909 |
374.31 |
| May 25 2016 |
8189 |
357.15 |
| May 18 2016 |
5361 |
351.08 |
| May 18 2016 |
5814 |
372.72 |
| May 18 2016 |
6298 |
337.86 |
| May 11 2016 |
5837 |
372.72 |
| May 11 2016 |
5348 |
351.08 |
| May 11 2016 |
6296 |
337.86 |
| May 04 2016 |
5269 |
351.08 |
| May 04 2016 |
5810 |
372.72 |
| May 04 2016 |
6277 |
337.86 |
| Apr 27 2016 |
5418 |
351.08 |
| Apr 27 2016 |
6075 |
373.47 |
| Apr 27 2016 |
6398 |
337.86 |
| Apr 20 2016 |
6132 |
373.47 |
| Apr 20 2016 |
5473 |
351.08 |
| Apr 20 2016 |
6513 |
337.86 |
| Apr 13 2016 |
5420 |
351.08 |
| Apr 13 2016 |
6285 |
373.47 |
| Apr 13 2016 |
6530 |
337.86 |
| Apr 06 2016 |
6432 |
373.47 |
| Apr 06 2016 |
5441 |
351.08 |
| Apr 06 2016 |
6569 |
337.86 |
| Mar 30 2016 |
6350 |
373.47 |
| Mar 30 2016 |
5383 |
351.08 |
| Mar 30 2016 |
6514 |
337.86 |
| Mar 23 2016 |
5415 |
351.08 |
| Mar 23 2016 |
6521 |
373.47 |
| Mar 23 2016 |
6608 |
337.86 |
| Mar 16 2016 |
5336 |
351.08 |
| Mar 16 2016 |
7356 |
381.4 |
| Mar 16 2016 |
6558 |
337.86 |
| Mar 09 2016 |
5329 |
351.08 |
| Mar 09 2016 |
7363 |
381.4 |
| Mar 09 2016 |
6568 |
337.86 |
| Mar 02 2016 |
7313 |
381.4 |
| Mar 02 2016 |
5334 |
351.08 |
| Mar 02 2016 |
6536 |
337.86 |
| Feb 24 2016 |
5323 |
351.08 |
| Feb 24 2016 |
7345 |
381.4 |
| Feb 24 2016 |
6539 |
337.86 |
| Feb 17 2016 |
5346 |
351.08 |
| Feb 17 2016 |
7441 |
381.4 |
| Feb 17 2016 |
6602 |
337.86 |
| Feb 10 2016 |
7447 |
381.4 |
| Feb 10 2016 |
5381 |
351.08 |
| Feb 10 2016 |
6617 |
337.86 |
| Feb 03 2016 |
5398 |
351.08 |
| Feb 03 2016 |
7480 |
381.4 |
| Feb 03 2016 |
6644 |
337.86 |
| Jan 27 2016 |
5409 |
351.08 |
| Jan 27 2016 |
7496 |
381.4 |
| Jan 27 2016 |
6677 |
337.86 |
| Jan 20 2016 |
5430 |
351.08 |
| Jan 20 2016 |
7491 |
381.4 |
| Jan 20 2016 |
6688 |
337.86 |
| Jan 13 2016 |
7493 |
381.4 |
| Jan 13 2016 |
5442 |
351.08 |
| Jan 13 2016 |
6702 |
337.86 |
| Jan 06 2016 |
5444 |
351.08 |
| Jan 06 2016 |
7493 |
381.4 |
| Jan 06 2016 |
6705 |
337.86 |
| Dec 30 2015 |
5445 |
351.08 |
| Dec 30 2015 |
7493 |
381.4 |
| Dec 30 2015 |
6706 |
337.86 |
| Dec 23 2015 |
5445 |
351.08 |
| Dec 23 2015 |
7493 |
381.4 |
| Dec 23 2015 |
6706 |
337.86 |
| Dec 16 2015 |
5445 |
351.08 |
| Dec 16 2015 |
7493 |
381.4 |
| Dec 16 2015 |
6706 |
337.86 |
| Dec 09 2015 |
5449 |
351.08 |
| Dec 09 2015 |
7493 |
381.4 |
| Dec 09 2015 |
6707 |
337.86 |
| Dec 02 2015 |
5450 |
351.08 |
| Dec 02 2015 |
7494 |
381.4 |
| Dec 02 2015 |
6708 |
337.86 |
| Nov 25 2015 |
7494 |
381.4 |
| Nov 25 2015 |
5450 |
351.08 |
| Nov 25 2015 |
6708 |
337.86 |
| Nov 18 2015 |
5450 |
351.08 |
| Nov 18 2015 |
7494 |
381.4 |
| Nov 18 2015 |
6708 |
337.86 |
| Nov 11 2015 |
5450 |
351.08 |
| Nov 11 2015 |
7489 |
381.4 |
| Nov 11 2015 |
6707 |
337.86 |
| Nov 04 2015 |
7489 |
381.4 |
| Nov 04 2015 |
5450 |
351.08 |
| Nov 04 2015 |
6707 |
337.86 |
| Oct 28 2015 |
5441 |
351.08 |
| Oct 28 2015 |
7490 |
381.4 |
| Oct 28 2015 |
6697 |
337.86 |
| Oct 21 2015 |
7475 |
381.4 |
| Oct 21 2015 |
5449 |
351.08 |
| Oct 21 2015 |
6701 |
337.86 |
| Oct 14 2015 |
7483 |
381.4 |
| Oct 14 2015 |
5451 |
351.08 |
| Oct 14 2015 |
6704 |
337.86 |
| Oct 07 2015 |
5453 |
351.08 |
| Oct 07 2015 |
7486 |
381.4 |
| Oct 07 2015 |
6694 |
337.86 |
| Sep 30 2015 |
5455 |
351.08 |
| Sep 30 2015 |
7489 |
381.4 |
| Sep 30 2015 |
6705 |
337.86 |
| Sep 23 2015 |
5465 |
351.08 |
| Sep 23 2015 |
7536 |
381.4 |
| Sep 23 2015 |
6729 |
337.86 |
| Sep 16 2015 |
7476 |
381.4 |
| Sep 16 2015 |
5480 |
351.08 |
| Sep 16 2015 |
6717 |
337.86 |
| Sep 09 2015 |
5512 |
351.08 |
| Sep 09 2015 |
7450 |
381.4 |
| Sep 09 2015 |
6724 |
337.86 |
| Sep 02 2015 |
5164 |
347.05 |
| Sep 02 2015 |
7513 |
381.4 |
| Sep 02 2015 |
6288 |
333 |
| Aug 26 2015 |
7622 |
381.4 |
| Aug 26 2015 |
4992 |
343.5 |
| Aug 26 2015 |
6396 |
333 |
| Aug 19 2015 |
5002 |
343.5 |
| Aug 19 2015 |
7809 |
381.4 |
| Aug 19 2015 |
6490 |
333 |
| Aug 12 2015 |
5044 |
343.5 |
| Aug 12 2015 |
7812 |
381.4 |
| Aug 12 2015 |
6486 |
333 |
| Aug 05 2015 |
5029 |
343.5 |
| Aug 05 2015 |
6843 |
370.25 |
| Aug 05 2015 |
6521 |
333 |
| Jul 29 2015 |
6853 |
370.25 |
| Jul 29 2015 |
5106 |
343.5 |
| Jul 29 2015 |
6598 |
333 |
| Jul 22 2015 |
5095 |
343.5 |
| Jul 22 2015 |
6698 |
368.85 |
| Jul 22 2015 |
6208 |
329.24 |
| Jul 15 2015 |
5174 |
343.5 |
| Jul 15 2015 |
5218 |
349.59 |
| Jul 15 2015 |
6325 |
329.24 |
| Jul 08 2015 |
5189 |
343.5 |
| Jul 08 2015 |
5257 |
349.59 |
| Jul 08 2015 |
6410 |
329.24 |
| Jul 01 2015 |
5255 |
343.5 |
| Jul 01 2015 |
4435 |
337.87 |
| Jul 01 2015 |
6448 |
329.24 |
| Jun 24 2015 |
5344 |
343.5 |
| Jun 24 2015 |
5323 |
349.33 |
| Jun 24 2015 |
7116 |
335.02 |
| Jun 17 2015 |
4090 |
326.22 |
| Jun 17 2015 |
6908 |
367.72 |
| Jun 17 2015 |
6406 |
327.22 |
| Jun 10 2015 |
6937 |
367.72 |
| Jun 10 2015 |
4121 |
326.22 |
| Jun 10 2015 |
6315 |
327.12 |
| Jun 03 2015 |
4161 |
326.22 |
| Jun 03 2015 |
2628 |
306.89 |
| Jun 03 2015 |
6442 |
327.12 |
| May 27 2015 |
4130 |
325.6 |
| May 27 2015 |
1620 |
285.88 |
| May 27 2015 |
6425 |
327.12 |
| May 20 2015 |
1665 |
285.88 |
| May 20 2015 |
3356 |
312.57 |
| May 20 2015 |
5599 |
317.56 |
| May 13 2015 |
3355 |
312.57 |
| May 13 2015 |
1689 |
285.88 |
| May 13 2015 |
5635 |
317.56 |
| May 06 2015 |
1619 |
285.88 |
| May 06 2015 |
3225 |
312.57 |
| May 06 2015 |
5457 |
317.56 |
| Apr 29 2015 |
3297 |
312.57 |
| Apr 29 2015 |
1696 |
285.88 |
| Apr 29 2015 |
5576 |
317.56 |
| Apr 22 2015 |
1714 |
285.88 |
| Apr 22 2015 |
3329 |
312.57 |
| Apr 22 2015 |
5601 |
317.56 |
| Apr 15 2015 |
3335 |
312.57 |
| Apr 15 2015 |
1751 |
285.88 |
| Apr 15 2015 |
5659 |
317.56 |
| Apr 08 2015 |
1759 |
285.54 |
| Apr 08 2015 |
3388 |
312.57 |
| Apr 08 2015 |
5701 |
317.56 |
| Apr 01 2015 |
3449 |
312.57 |
| Apr 01 2015 |
1809 |
285.54 |
| Apr 01 2015 |
5792 |
317.56 |
| Mar 25 2015 |
3396 |
312.57 |
| Mar 25 2015 |
1752 |
285.54 |
| Mar 25 2015 |
5628 |
317.56 |
| Mar 18 2015 |
3405 |
312.57 |
| Mar 18 2015 |
1740 |
285.54 |
| Mar 18 2015 |
5565 |
317.56 |
| Mar 11 2015 |
1787 |
285.54 |
| Mar 11 2015 |
3435 |
312.57 |
| Mar 11 2015 |
5796 |
317.56 |
| Mar 04 2015 |
3494 |
312.57 |
| Mar 04 2015 |
1840 |
285.54 |
| Mar 04 2015 |
5847 |
317.56 |
| Feb 25 2015 |
1856 |
285.54 |
| Feb 25 2015 |
3509 |
312.57 |
| Feb 25 2015 |
5886 |
317.56 |
| Feb 18 2015 |
1921 |
285.54 |
| Feb 18 2015 |
3559 |
312.57 |
| Feb 18 2015 |
5970 |
317.56 |
| Feb 11 2015 |
1941 |
285.54 |
| Feb 11 2015 |
3568 |
312.57 |
| Feb 11 2015 |
5998 |
317.56 |
| Feb 04 2015 |
3577 |
312.57 |
| Feb 04 2015 |
1957 |
285.54 |
| Feb 04 2015 |
6012 |
317.56 |
| Jan 28 2015 |
3588 |
312.57 |
| Jan 28 2015 |
1960 |
285.54 |
| Jan 28 2015 |
6024 |
317.56 |
| Jan 21 2015 |
3604 |
312.57 |
| Jan 21 2015 |
1972 |
285.54 |
| Jan 21 2015 |
6042 |
317.56 |
| Jan 14 2015 |
1975 |
285.54 |
| Jan 14 2015 |
3613 |
312.57 |
| Jan 14 2015 |
6055 |
317.56 |
| Jan 07 2015 |
1975 |
285.54 |
| Jan 07 2015 |
3614 |
312.57 |
| Jan 07 2015 |
6052 |
317.56 |
| Dec 31 2014 |
3614 |
312.57 |
| Dec 31 2014 |
1975 |
285.54 |
| Dec 31 2014 |
6051 |
317.56 |
| Dec 24 2014 |
1975 |
285.54 |
| Dec 24 2014 |
3614 |
312.57 |
| Dec 24 2014 |
6051 |
317.56 |
| Dec 17 2014 |
3611 |
312.57 |
| Dec 17 2014 |
1975 |
285.54 |
| Dec 17 2014 |
6049 |
317.56 |
| Dec 10 2014 |
3611 |
312.57 |
| Dec 10 2014 |
1975 |
285.54 |
| Dec 10 2014 |
6049 |
317.56 |
| Dec 03 2014 |
3611 |
312.57 |
| Dec 03 2014 |
1975 |
285.54 |
| Dec 03 2014 |
6049 |
317.56 |
| Nov 26 2014 |
1975 |
285.54 |
| Nov 26 2014 |
3611 |
312.57 |
| Nov 26 2014 |
6049 |
317.56 |
| Nov 19 2014 |
3611 |
312.57 |
| Nov 19 2014 |
1975 |
285.54 |
| Nov 19 2014 |
6048 |
317.56 |
| Nov 12 2014 |
3611 |
312.57 |
| Nov 12 2014 |
1975 |
285.54 |
| Nov 12 2014 |
6048 |
317.56 |
| Nov 05 2014 |
1975 |
285.54 |
| Nov 05 2014 |
3611 |
312.57 |
| Nov 05 2014 |
6048 |
317.56 |
| Oct 29 2014 |
1975 |
285.54 |
| Oct 29 2014 |
3611 |
312.57 |
| Oct 29 2014 |
6048 |
317.56 |
| Oct 22 2014 |
3610 |
312.57 |
| Oct 22 2014 |
1973 |
285.54 |
| Oct 22 2014 |
6060 |
317.56 |
| Oct 15 2014 |
1972 |
285.54 |
| Oct 15 2014 |
3605 |
312.57 |
| Oct 15 2014 |
6055 |
317.56 |
| Oct 08 2014 |
1978 |
285.54 |
| Oct 08 2014 |
3605 |
312.57 |
| Oct 08 2014 |
6069 |
317.56 |
| Oct 01 2014 |
3615 |
312.57 |
| Oct 01 2014 |
1979 |
285.54 |
| Oct 01 2014 |
6077 |
317.56 |
| Sep 24 2014 |
3642 |
312.57 |
| Sep 24 2014 |
1976 |
285.54 |
| Sep 24 2014 |
6059 |
317.56 |
| Sep 17 2014 |
1973 |
285.54 |
| Sep 17 2014 |
3675 |
312.57 |
| Sep 17 2014 |
6089 |
317.56 |
| Sep 10 2014 |
3386 |
308.26 |
| Sep 10 2014 |
1980 |
285.54 |
| Sep 10 2014 |
4553 |
298.94 |
| Sep 03 2014 |
3348 |
306.88 |
| Sep 03 2014 |
1978 |
285.54 |
| Sep 03 2014 |
4603 |
298.94 |
| Aug 27 2014 |
3388 |
306.88 |
| Aug 27 2014 |
1969 |
285.54 |
| Aug 27 2014 |
4597 |
298.94 |
| Aug 20 2014 |
4405 |
331.72 |
| Aug 20 2014 |
3392 |
306.88 |
| Aug 20 2014 |
4779 |
301.17 |
| Aug 13 2014 |
3432 |
306.88 |
| Aug 13 2014 |
4393 |
331.72 |
| Aug 13 2014 |
4845 |
301.17 |
| Aug 06 2014 |
3459 |
306.88 |
| Aug 06 2014 |
3060 |
307.73 |
| Aug 06 2014 |
4865 |
301.17 |
| Jul 30 2014 |
3081 |
307.73 |
| Jul 30 2014 |
3480 |
306.88 |
| Jul 30 2014 |
4910 |
301.17 |
| Jul 23 2014 |
3435 |
306.88 |
| Jul 23 2014 |
3156 |
309.07 |
| Jul 23 2014 |
4633 |
297.67 |
| Jul 16 2014 |
3412 |
306.88 |
| Jul 16 2014 |
2377 |
293.02 |
| Jul 16 2014 |
4587 |
297.67 |
| Jul 09 2014 |
3490 |
306.88 |
| Jul 09 2014 |
2377 |
293.02 |
| Jul 09 2014 |
4586 |
297.67 |
| Jul 02 2014 |
3528 |
306.88 |
| Jul 02 2014 |
2419 |
293.02 |
| Jul 02 2014 |
4678 |
297.67 |
| Jun 25 2014 |
3142 |
299.15 |
| Jun 25 2014 |
2468 |
293.02 |
| Jun 25 2014 |
4629 |
297.67 |
| Jun 18 2014 |
3478 |
304 |
| Jun 18 2014 |
2088 |
283.64 |
| Jun 18 2014 |
4666 |
297.69 |
| Jun 11 2014 |
1904 |
278.38 |
| Jun 11 2014 |
2992 |
294.23 |
| Jun 11 2014 |
4707 |
297.69 |
| Jun 04 2014 |
3065 |
294.23 |
| Jun 04 2014 |
1925 |
278.38 |
| Jun 04 2014 |
3922 |
286.14 |
| May 28 2014 |
4134 |
311.31 |
| May 28 2014 |
1951 |
278.38 |
| May 28 2014 |
4529 |
293.99 |
| May 21 2014 |
1967 |
278.38 |
| May 21 2014 |
3596 |
301.67 |
| May 21 2014 |
4564 |
293.99 |
| May 14 2014 |
1996 |
278.38 |
| May 14 2014 |
3644 |
301.67 |
| May 14 2014 |
4611 |
293.99 |
| May 07 2014 |
3655 |
301.67 |
| May 07 2014 |
1971 |
278.38 |
| May 07 2014 |
4616 |
293.99 |
| Apr 30 2014 |
2116 |
278.38 |
| Apr 30 2014 |
3832 |
301.67 |
| Apr 30 2014 |
4793 |
293.99 |
| Apr 23 2014 |
2204 |
278.38 |
| Apr 23 2014 |
3879 |
301.67 |
| Apr 23 2014 |
4836 |
293.99 |
| Apr 16 2014 |
3892 |
301.67 |
| Apr 16 2014 |
2189 |
278.38 |
| Apr 16 2014 |
4845 |
293.99 |
| Apr 09 2014 |
3357 |
292.36 |
| Apr 09 2014 |
2315 |
278.38 |
| Apr 09 2014 |
4957 |
293.99 |
| Apr 02 2014 |
2482 |
281.95 |
| Apr 02 2014 |
3405 |
292.36 |
| Apr 02 2014 |
4894 |
294.5 |
| Mar 26 2014 |
3473 |
292.36 |
| Mar 26 2014 |
2463 |
281.95 |
| Mar 26 2014 |
4206 |
285.12 |
| Mar 19 2014 |
3508 |
292.36 |
| Mar 19 2014 |
2463 |
281.95 |
| Mar 19 2014 |
4242 |
285.12 |
| Mar 12 2014 |
3531 |
292.36 |
| Mar 12 2014 |
2486 |
281.95 |
| Mar 12 2014 |
3922 |
280.18 |
| Mar 05 2014 |
2488 |
281.95 |
| Mar 05 2014 |
3557 |
292.36 |
| Mar 05 2014 |
3928 |
280.18 |
| Feb 26 2014 |
3581 |
292.36 |
| Feb 26 2014 |
2509 |
281.95 |
| Feb 26 2014 |
3627 |
275.5 |
| Feb 19 2014 |
3607 |
292.36 |
| Feb 19 2014 |
2563 |
281.95 |
| Feb 19 2014 |
3667 |
275.5 |
| Feb 12 2014 |
2570 |
281.95 |
| Feb 12 2014 |
3608 |
292.36 |
| Feb 12 2014 |
3665 |
275.5 |
| Feb 05 2014 |
3669 |
292.36 |
| Feb 05 2014 |
2594 |
281.95 |
| Feb 05 2014 |
3710 |
275.5 |
| Jan 29 2014 |
3705 |
292.36 |
| Jan 29 2014 |
2595 |
281.95 |
| Jan 29 2014 |
3728 |
275.5 |
| Jan 22 2014 |
3723 |
292.36 |
| Jan 22 2014 |
2591 |
281.95 |
| Jan 22 2014 |
3727 |
275.5 |
| Jan 15 2014 |
3737 |
292.36 |
| Jan 15 2014 |
2591 |
281.95 |
| Jan 15 2014 |
3736 |
275.5 |
| Jan 08 2014 |
3742 |
292.36 |
| Jan 08 2014 |
2591 |
281.95 |
| Jan 08 2014 |
3739 |
275.5 |
| Jan 01 2014 |
3743 |
292.36 |
| Jan 01 2014 |
2591 |
281.95 |
| Jan 01 2014 |
3740 |
275.5 |
| Dec 25 2013 |
2591 |
281.95 |
| Dec 25 2013 |
3743 |
292.36 |
| Dec 25 2013 |
3740 |
275.5 |
| Dec 18 2013 |
3743 |
292.36 |
| Dec 18 2013 |
2591 |
281.95 |
| Dec 18 2013 |
3740 |
275.5 |
| Dec 11 2013 |
3743 |
292.36 |
| Dec 11 2013 |
2591 |
281.95 |
| Dec 11 2013 |
3740 |
275.5 |
| Dec 04 2013 |
2591 |
281.95 |
| Dec 04 2013 |
3743 |
292.36 |
| Dec 04 2013 |
3740 |
275.5 |
| Nov 27 2013 |
2591 |
281.95 |
| Nov 27 2013 |
3743 |
292.36 |
| Nov 27 2013 |
3740 |
275.5 |
| Nov 20 2013 |
3743 |
292.36 |
| Nov 20 2013 |
2591 |
281.95 |
| Nov 20 2013 |
3741 |
275.5 |
| Nov 13 2013 |
2591 |
281.95 |
| Nov 13 2013 |
3743 |
292.36 |
| Nov 13 2013 |
3741 |
275.5 |
| Nov 06 2013 |
2591 |
281.95 |
| Nov 06 2013 |
3743 |
292.36 |
| Nov 06 2013 |
3741 |
275.5 |
| Oct 30 2013 |
3743 |
292.36 |
| Oct 30 2013 |
2591 |
281.95 |
| Oct 30 2013 |
3740 |
275.5 |
| Oct 23 2013 |
3743 |
292.36 |
| Oct 23 2013 |
2592 |
281.95 |
| Oct 23 2013 |
3739 |
275.5 |
| Oct 16 2013 |
2602 |
281.95 |
| Oct 16 2013 |
3737 |
292.36 |
| Oct 16 2013 |
3744 |
275.5 |
| Oct 09 2013 |
4182 |
299.64 |
| Oct 09 2013 |
2600 |
281.95 |
| Oct 09 2013 |
3873 |
276.87 |
| Oct 02 2013 |
4181 |
299.64 |
| Oct 02 2013 |
2600 |
281.95 |
| Oct 02 2013 |
3876 |
276.87 |
| Sep 25 2013 |
4152 |
299.64 |
| Sep 25 2013 |
2601 |
281.95 |
| Sep 25 2013 |
3881 |
276.87 |
| Sep 18 2013 |
2590 |
281.95 |
| Sep 18 2013 |
4611 |
306.76 |
| Sep 18 2013 |
3851 |
276.87 |
| Sep 11 2013 |
4613 |
306.76 |
| Sep 11 2013 |
2606 |
281.95 |
| Sep 11 2013 |
3853 |
276.87 |
| Sep 04 2013 |
4644 |
306.76 |
| Sep 04 2013 |
2621 |
281.95 |
| Sep 04 2013 |
3876 |
276.87 |
| Aug 28 2013 |
2631 |
281.95 |
| Aug 28 2013 |
4672 |
306.76 |
| Aug 28 2013 |
3920 |
276.87 |
| Aug 21 2013 |
4710 |
306.76 |
| Aug 21 2013 |
2646 |
281.95 |
| Aug 21 2013 |
3965 |
276.87 |
| Aug 14 2013 |
4745 |
306.76 |
| Aug 14 2013 |
8067 |
366.72 |
| Aug 14 2013 |
5195 |
296.72 |
| Aug 07 2013 |
4752 |
305.7 |
| Aug 07 2013 |
8057 |
366.72 |
| Aug 07 2013 |
5262 |
296.72 |
| Jul 31 2013 |
4796 |
305.7 |
| Jul 31 2013 |
8172 |
366.72 |
| Jul 31 2013 |
5307 |
296.72 |
| Jul 24 2013 |
4839 |
305.7 |
| Jul 24 2013 |
8102 |
366.72 |
| Jul 24 2013 |
5336 |
296.72 |
| Jul 17 2013 |
4387 |
298.43 |
| Jul 17 2013 |
9927 |
385.12 |
| Jul 17 2013 |
6161 |
306.76 |
| Jul 10 2013 |
7674 |
361.17 |
| Jul 10 2013 |
4446 |
298.43 |
| Jul 10 2013 |
6244 |
306.76 |
| Jul 03 2013 |
4515 |
298.43 |
| Jul 03 2013 |
7713 |
361.17 |
| Jul 03 2013 |
6209 |
306.76 |
| Jun 26 2013 |
4672 |
298.43 |
| Jun 26 2013 |
7704 |
361.17 |
| Jun 26 2013 |
6357 |
306.76 |
| Jun 19 2013 |
7804 |
361.17 |
| Jun 19 2013 |
4765 |
298.43 |
| Jun 19 2013 |
6446 |
306.76 |
| Jun 12 2013 |
7880 |
361.17 |
| Jun 12 2013 |
5070 |
302.61 |
| Jun 12 2013 |
7609 |
317.76 |
| Jun 05 2013 |
4995 |
302.61 |
| Jun 05 2013 |
8008 |
363.26 |
| Jun 05 2013 |
7415 |
316.61 |
| May 29 2013 |
7953 |
363.26 |
| May 29 2013 |
5045 |
302.61 |
| May 29 2013 |
7431 |
316.61 |
| May 22 2013 |
8179 |
363.26 |
| May 22 2013 |
5594 |
308.85 |
| May 22 2013 |
7498 |
315.67 |
| May 15 2013 |
5643 |
308.85 |
| May 15 2013 |
8252 |
363.26 |
| May 15 2013 |
7525 |
315.67 |
| May 08 2013 |
5631 |
308.85 |
| May 08 2013 |
5409 |
325.6 |
| May 08 2013 |
6193 |
301.14 |
| May 01 2013 |
5429 |
323.24 |
| May 01 2013 |
5531 |
305.87 |
| May 01 2013 |
6021 |
298.17 |
| Apr 24 2013 |
7100 |
326.3 |
| Apr 24 2013 |
5301 |
323.24 |
| Apr 24 2013 |
6969 |
309.31 |
| Apr 17 2013 |
7173 |
326.3 |
| Apr 17 2013 |
5376 |
323.24 |
| Apr 17 2013 |
7077 |
309.31 |
| Apr 10 2013 |
7083 |
326.3 |
| Apr 10 2013 |
5719 |
327.96 |
| Apr 10 2013 |
7126 |
309.31 |
| Apr 03 2013 |
6951 |
345.61 |
| Apr 03 2013 |
7086 |
326.3 |
| Apr 03 2013 |
7139 |
309.31 |
| Mar 27 2013 |
7123 |
326.3 |
| Mar 27 2013 |
7103 |
345.61 |
| Mar 27 2013 |
7205 |
309.31 |
| Mar 20 2013 |
7361 |
330.7 |
| Mar 20 2013 |
7082 |
345.61 |
| Mar 20 2013 |
6878 |
305.41 |
| Mar 13 2013 |
4241 |
325.6 |
| Mar 13 2013 |
6890 |
305.41 |
| Oct 19 2012 |
6796 |
337.96 |
| Oct 19 2012 |
5921 |
335.55 |
| Oct 19 2012 |
8757 |
337.91 |
| Sep 23 2012 |
5892 |
335.55 |
| Sep 23 2012 |
6762 |
337.96 |
| Sep 23 2012 |
8728 |
337.91 |
| Aug 31 2012 |
6592 |
337.96 |
| Aug 31 2012 |
5722 |
335.55 |
| Aug 31 2012 |
8573 |
337.91 |
| Aug 24 2012 |
5676 |
335.55 |
| Aug 24 2012 |
6531 |
337.96 |
| Aug 24 2012 |
8524 |
337.91 |
| Aug 10 2012 |
6362 |
337.96 |
| Aug 10 2012 |
5569 |
335.55 |
| Aug 10 2012 |
8368 |
337.91 |
| Aug 03 2012 |
5480 |
335.55 |
| Aug 03 2012 |
6284 |
337.96 |
| Aug 03 2012 |
8307 |
337.91 |
| Jul 27 2012 |
5450 |
335.55 |
| Jul 27 2012 |
6162 |
337.96 |
| Jul 27 2012 |
8209 |
337.91 |
| Jul 06 2012 |
8508 |
374.57 |
| Jul 06 2012 |
6787 |
358.94 |
| Jul 06 2012 |
10284 |
359.8 |
| Jun 22 2012 |
8689 |
389.15 |
| Jun 22 2012 |
6717 |
358.94 |
| Jun 22 2012 |
10151 |
362.77 |
| Jun 15 2012 |
8704 |
389.15 |
| Jun 15 2012 |
6638 |
358.94 |
| Jun 15 2012 |
10576 |
362.77 |
| Jun 08 2012 |
8687 |
389.15 |
| Jun 08 2012 |
6530 |
358.94 |
| Jun 08 2012 |
10535 |
362.77 |
| Jun 01 2012 |
7861 |
379.16 |
| Jun 01 2012 |
10996 |
368.74 |
| May 25 2012 |
7343 |
379.16 |
| May 25 2012 |
10247 |
368.74 |
| May 18 2012 |
4773 |
342.7 |
| May 18 2012 |
7437 |
379.16 |
| May 18 2012 |
9816 |
362.23 |
| May 11 2012 |
4731 |
342.7 |
| May 11 2012 |
7304 |
379.16 |
| May 11 2012 |
9853 |
362.23 |
| May 04 2012 |
6767 |
379.16 |
| May 04 2012 |
3588 |
319.26 |
| May 04 2012 |
8520 |
348.95 |
| Apr 27 2012 |
3492 |
319.26 |
| Apr 27 2012 |
6062 |
379.16 |
| Apr 27 2012 |
8409 |
348.95 |
| Apr 13 2012 |
3359 |
339.95 |
| Apr 13 2012 |
3085 |
319.26 |
| Apr 13 2012 |
6647 |
331.59 |
| Apr 06 2012 |
3096 |
339.95 |
| Apr 06 2012 |
2950 |
319.26 |
| Apr 06 2012 |
6554 |
331.59 |
| Mar 27 2012 |
3301 |
348.18 |
| Mar 27 2012 |
2860 |
319.26 |
| Mar 27 2012 |
2826 |
366.17 |
| Mar 27 2012 |
7409 |
345.66 |
| Sep 23 2011 |
3315 |
311.59 |
| Sep 23 2011 |
791 |
350.7 |
| Sep 23 2011 |
4323 |
344.79 |
| Sep 23 2011 |
6125 |
340.77 |
| Sep 16 2011 |
791 |
350.7 |
| Sep 16 2011 |
3301 |
311.59 |
| Sep 16 2011 |
4322 |
344.79 |
| Sep 16 2011 |
6118 |
340.77 |
| Sep 10 2011 |
3226 |
311.59 |
| Sep 10 2011 |
790 |
350.7 |
| Sep 10 2011 |
4241 |
344.79 |
| Sep 10 2011 |
6015 |
340.77 |
| Sep 02 2011 |
4151 |
344.79 |
| Sep 02 2011 |
791 |
350.7 |
| Sep 02 2011 |
3221 |
311.59 |
| Sep 02 2011 |
5947 |
340.77 |
| Aug 26 2011 |
791 |
350.7 |
| Aug 26 2011 |
3219 |
311.59 |
| Aug 26 2011 |
4141 |
344.79 |
| Aug 26 2011 |
5944 |
340.77 |
| Aug 19 2011 |
4050 |
344.79 |
| Aug 19 2011 |
790 |
350.7 |
| Aug 19 2011 |
3099 |
311.59 |
| Aug 19 2011 |
5358 |
340.77 |
| Aug 12 2011 |
3043 |
311.59 |
| Aug 12 2011 |
791 |
350.7 |
| Aug 12 2011 |
4034 |
344.79 |
| Aug 12 2011 |
5287 |
340.77 |
| Aug 05 2011 |
3980 |
344.79 |
| Aug 05 2011 |
3026 |
311.59 |
| Aug 05 2011 |
792 |
350.7 |
| Aug 05 2011 |
5230 |
340.77 |
| Jul 29 2011 |
3006 |
311.59 |
| Jul 29 2011 |
792 |
350.7 |
| Jul 29 2011 |
3965 |
344.79 |
| Jul 29 2011 |
5194 |
340.77 |
| Jul 22 2011 |
3761 |
344.79 |
| Jul 22 2011 |
792 |
350.7 |
| Jul 22 2011 |
2526 |
301.22 |
| Jul 22 2011 |
4682 |
334.9 |
| Jul 15 2011 |
791 |
350.7 |
| Jul 15 2011 |
2398 |
301.22 |
| Jul 15 2011 |
3579 |
344.79 |
| Jul 15 2011 |
4465 |
334.9 |
| Jul 08 2011 |
3614 |
350.89 |
| Jul 08 2011 |
2303 |
303.93 |
| Jul 08 2011 |
791 |
350.7 |
| Jul 08 2011 |
4657 |
344.55 |
| Jul 01 2011 |
984 |
350.7 |
| Jul 01 2011 |
2856 |
350.89 |
| Jul 01 2011 |
1670 |
303.93 |
| Jul 01 2011 |
3677 |
344.55 |
| Jun 17 2011 |
2811 |
352.8 |
| Jun 17 2011 |
1594 |
303.93 |
| Jun 17 2011 |
984 |
350.7 |
| Jun 17 2011 |
3609 |
345.21 |
| Jun 10 2011 |
985 |
350.7 |
| Jun 10 2011 |
2700 |
352.8 |
| Jun 10 2011 |
1731 |
303.93 |
| Jun 10 2011 |
3700 |
345.21 |
| Jun 03 2011 |
2515 |
352.8 |
| Jun 03 2011 |
1563 |
303.93 |
| Jun 03 2011 |
985 |
350.7 |
| Jun 03 2011 |
3491 |
345.21 |
| May 29 2011 |
2626 |
358.1 |
| May 29 2011 |
1055 |
350.7 |
| May 29 2011 |
1546 |
303.93 |
| May 29 2011 |
3605 |
347.48 |
| May 06 2011 |
1237 |
350.7 |
| May 06 2011 |
1462 |
303.93 |
| May 06 2011 |
3226 |
378.04 |
| May 06 2011 |
4136 |
357.78 |
| Apr 22 2011 |
1212 |
350.7 |
| Apr 22 2011 |
1650 |
303.93 |
| Apr 22 2011 |
3600 |
384.37 |
| Apr 22 2011 |
4395 |
357.47 |
| Apr 01 2011 |
3775 |
384.37 |
| Apr 01 2011 |
2330 |
318.1 |
| Apr 01 2011 |
4517 |
356.41 |
| Oct 15 2010 |
4672 |
364.92 |
| Oct 15 2010 |
4825 |
384.37 |
| Oct 15 2010 |
6692 |
376.59 |
| Aug 15 2010 |
4503 |
364.92 |
| Aug 15 2010 |
4724 |
386.56 |
| Aug 15 2010 |
6517 |
375.74 |
| Aug 01 2010 |
4536 |
383.61 |
| Aug 01 2010 |
4169 |
364.92 |
| Aug 01 2010 |
5994 |
371.15 |
| Jul 15 2010 |
4099 |
383.61 |
| Jul 15 2010 |
3963 |
364.92 |
| Jul 15 2010 |
5600 |
371.15 |
| Jul 01 2010 |
4072 |
364.92 |
| Jul 01 2010 |
5584 |
364.92 |
| Jun 15 2010 |
4307 |
383.39 |
| Jun 15 2010 |
6080 |
383.39 |
| Jun 01 2010 |
3764 |
383.39 |
| Jun 01 2010 |
6776 |
487.82 |
| Jun 01 2010 |
8127 |
435.61 |
| May 27 2010 |
3216 |
383.39 |
| May 27 2010 |
5088 |
383.39 |
| May 15 2010 |
6228 |
487.82 |
| May 15 2010 |
3515 |
383.39 |
| May 15 2010 |
7608 |
435.61 |
| Apr 30 2010 |
9262 |
487.82 |
| Apr 15 2010 |
5726 |
487.82 |
| Apr 15 2010 |
8802 |
487.82 |
| Apr 02 2010 |
4723 |
487.82 |
| Apr 02 2010 |
7616 |
487.82 |
| Aug 30 2009 |
2899 |
487.82 |
| Aug 30 2009 |
4603 |
487.82 |
| Aug 15 2009 |
3117 |
487.82 |
| Aug 15 2009 |
4644 |
487.82 |
| Aug 01 2009 |
3049 |
487.82 |
| Aug 01 2009 |
4666 |
487.82 |
| Jul 15 2009 |
3035 |
487.82 |
| Jul 15 2009 |
4629 |
487.82 |
| Jul 01 2009 |
2612 |
487.82 |
| Jul 01 2009 |
4393 |
487.82 |
| Jun 15 2009 |
2636 |
487.82 |
| Jun 15 2009 |
4303 |
487.82 |
