| Aug 10 2023 |
2196 |
365.26 |
| Aug 10 2023 |
3647 |
365.26 |
| Aug 03 2023 |
2195 |
365.26 |
| Aug 03 2023 |
3667 |
365.26 |
| Jul 27 2023 |
2542 |
376.63 |
| Jul 27 2023 |
4208 |
376.63 |
| Jul 20 2023 |
2594 |
376.63 |
| Jul 20 2023 |
3962 |
376.63 |
| Jul 13 2023 |
2595 |
376.63 |
| Jul 13 2023 |
3969 |
376.63 |
| Jul 06 2023 |
2605 |
376.63 |
| Jul 06 2023 |
3951 |
376.63 |
| Jun 29 2023 |
2632 |
376.63 |
| Jun 29 2023 |
3959 |
376.63 |
| Jun 22 2023 |
2661 |
376.63 |
| Jun 22 2023 |
3968 |
376.63 |
| Jun 15 2023 |
2718 |
376.63 |
| Jun 15 2023 |
3959 |
376.63 |
| Jun 08 2023 |
2719 |
376.63 |
| Jun 08 2023 |
3982 |
376.63 |
| Jun 01 2023 |
2703 |
376.63 |
| Jun 01 2023 |
3966 |
376.63 |
| May 25 2023 |
2705 |
376.63 |
| May 25 2023 |
3887 |
376.63 |
| May 18 2023 |
2683 |
376.63 |
| May 18 2023 |
3857 |
376.63 |
| May 11 2023 |
2633 |
376.63 |
| May 11 2023 |
3829 |
376.63 |
| May 04 2023 |
2579 |
376.63 |
| May 04 2023 |
3698 |
376.63 |
| Apr 27 2023 |
2595 |
376.63 |
| Apr 27 2023 |
3734 |
376.63 |
| Apr 20 2023 |
2591 |
376.63 |
| Apr 20 2023 |
3735 |
376.63 |
| Apr 13 2023 |
2583 |
376.63 |
| Apr 13 2023 |
3747 |
376.63 |
| Apr 06 2023 |
2600 |
376.63 |
| Apr 06 2023 |
3665 |
376.63 |
| Mar 30 2023 |
2587 |
376.63 |
| Mar 30 2023 |
3534 |
376.63 |
| Mar 23 2023 |
2596 |
376.63 |
| Mar 23 2023 |
3527 |
376.63 |
| Mar 16 2023 |
2573 |
376.63 |
| Mar 16 2023 |
3511 |
376.63 |
| Mar 09 2023 |
2573 |
376.63 |
| Mar 09 2023 |
3490 |
376.63 |
| Mar 02 2023 |
2554 |
376.63 |
| Mar 02 2023 |
3481 |
376.63 |
| Feb 23 2023 |
2552 |
376.63 |
| Feb 23 2023 |
3469 |
376.63 |
| Feb 16 2023 |
2547 |
376.63 |
| Feb 16 2023 |
3478 |
376.63 |
| Feb 09 2023 |
2547 |
376.63 |
| Feb 09 2023 |
3364 |
376.63 |
| Feb 02 2023 |
2531 |
376.63 |
| Feb 02 2023 |
3338 |
376.63 |
| Jan 26 2023 |
2522 |
376.63 |
| Jan 26 2023 |
3293 |
376.63 |
| Jan 19 2023 |
2517 |
376.63 |
| Jan 19 2023 |
3281 |
376.63 |
| Jan 12 2023 |
2512 |
376.63 |
| Jan 12 2023 |
3276 |
376.63 |
| Jan 05 2023 |
2512 |
376.63 |
| Jan 05 2023 |
3288 |
376.63 |
| Dec 29 2022 |
2513 |
376.63 |
| Dec 29 2022 |
3289 |
376.63 |
| Dec 22 2022 |
2513 |
376.63 |
| Dec 22 2022 |
3289 |
376.63 |
| Dec 15 2022 |
2513 |
376.63 |
| Dec 15 2022 |
3293 |
376.63 |
| Dec 08 2022 |
2514 |
376.63 |
| Dec 08 2022 |
3295 |
376.63 |
| Dec 01 2022 |
2514 |
376.63 |
| Dec 01 2022 |
3295 |
376.63 |
| Nov 24 2022 |
2514 |
376.63 |
| Nov 24 2022 |
3295 |
376.63 |
| Nov 17 2022 |
2510 |
376.63 |
| Nov 17 2022 |
3294 |
376.63 |
| Nov 10 2022 |
2511 |
376.63 |
| Nov 10 2022 |
3294 |
376.63 |
| Nov 03 2022 |
2513 |
376.63 |
| Nov 03 2022 |
3293 |
376.63 |
| Oct 27 2022 |
2512 |
376.63 |
| Oct 27 2022 |
3294 |
376.63 |
| Oct 20 2022 |
2513 |
376.63 |
| Oct 20 2022 |
3315 |
376.63 |
| Oct 13 2022 |
2513 |
376.63 |
| Oct 13 2022 |
3296 |
376.63 |
| Oct 06 2022 |
2514 |
376.63 |
| Oct 06 2022 |
3277 |
376.63 |
| Sep 29 2022 |
2509 |
376.63 |
| Sep 29 2022 |
3262 |
376.63 |
| Sep 22 2022 |
2500 |
376.63 |
| Sep 22 2022 |
3257 |
376.63 |
| Sep 15 2022 |
2495 |
376.63 |
| Sep 15 2022 |
3274 |
376.63 |
| Sep 08 2022 |
2485 |
376.63 |
| Sep 08 2022 |
3244 |
376.63 |
| Sep 01 2022 |
2449 |
376.63 |
| Sep 01 2022 |
3243 |
376.63 |
| Aug 25 2022 |
2427 |
376.63 |
| Aug 25 2022 |
3236 |
376.63 |
| Aug 18 2022 |
2445 |
376.63 |
| Aug 18 2022 |
3247 |
376.63 |
| Aug 11 2022 |
2446 |
376.63 |
| Aug 11 2022 |
3170 |
376.63 |
| Aug 04 2022 |
2440 |
376.63 |
| Aug 04 2022 |
3157 |
376.63 |
| Jul 28 2022 |
2399 |
376.63 |
| Jul 28 2022 |
3130 |
376.63 |
| Jul 21 2022 |
2392 |
376.63 |
| Jul 21 2022 |
3123 |
376.63 |
| Jul 14 2022 |
2383 |
376.63 |
| Jul 14 2022 |
3135 |
376.63 |
| Jul 07 2022 |
2372 |
376.63 |
| Jul 07 2022 |
3051 |
376.63 |
| Jun 30 2022 |
2380 |
376.63 |
| Jun 30 2022 |
3049 |
376.63 |
| Jun 23 2022 |
2379 |
376.63 |
| Jun 23 2022 |
3045 |
376.63 |
| Jun 16 2022 |
2381 |
376.63 |
| Jun 16 2022 |
3046 |
376.63 |
| Jun 09 2022 |
2370 |
376.63 |
| Jun 09 2022 |
3098 |
376.63 |
| Jun 02 2022 |
2351 |
376.63 |
| Jun 02 2022 |
3081 |
376.63 |
| May 26 2022 |
2339 |
376.63 |
| May 26 2022 |
3070 |
376.63 |
| May 19 2022 |
2292 |
376.63 |
| May 19 2022 |
3063 |
376.63 |
| May 12 2022 |
2288 |
376.63 |
| May 12 2022 |
3037 |
376.63 |
| May 05 2022 |
2277 |
376.63 |
| May 05 2022 |
2831 |
376.63 |
| Apr 28 2022 |
2276 |
376.63 |
| Apr 28 2022 |
3021 |
376.63 |
| Apr 21 2022 |
2180 |
376.63 |
| Apr 21 2022 |
2807 |
376.63 |
| Apr 14 2022 |
2171 |
376.63 |
| Apr 14 2022 |
2826 |
376.63 |
| Apr 07 2022 |
2166 |
376.63 |
| Apr 07 2022 |
2833 |
376.63 |
| Mar 31 2022 |
2167 |
376.63 |
| Mar 31 2022 |
2759 |
376.63 |
| Mar 24 2022 |
2150 |
376.63 |
| Mar 24 2022 |
2760 |
376.63 |
| Mar 17 2022 |
2139 |
376.63 |
| Mar 17 2022 |
2760 |
376.63 |
| Mar 10 2022 |
2127 |
376.63 |
| Mar 10 2022 |
2723 |
376.63 |
| Mar 03 2022 |
2085 |
376.63 |
| Mar 03 2022 |
2614 |
376.63 |
| Feb 24 2022 |
2062 |
376.63 |
| Feb 24 2022 |
2556 |
376.63 |
| Feb 17 2022 |
5738 |
497.22 |
| Feb 17 2022 |
2036 |
376.63 |
| Feb 17 2022 |
6365 |
436.93 |
| Feb 10 2022 |
5820 |
497.22 |
| Feb 10 2022 |
2029 |
376.63 |
| Feb 10 2022 |
6558 |
436.93 |
| Feb 03 2022 |
5942 |
497.22 |
| Feb 03 2022 |
2006 |
376.63 |
| Feb 03 2022 |
6638 |
436.93 |
| Jan 27 2022 |
5988 |
497.22 |
| Jan 27 2022 |
1991 |
376.63 |
| Jan 27 2022 |
6685 |
436.93 |
| Jan 20 2022 |
6037 |
497.22 |
| Jan 20 2022 |
1989 |
376.63 |
| Jan 20 2022 |
6734 |
436.93 |
| Jan 13 2022 |
6037 |
497.22 |
| Jan 13 2022 |
1974 |
376.63 |
| Jan 13 2022 |
6758 |
436.93 |
| Jan 06 2022 |
6037 |
497.22 |
| Jan 06 2022 |
1975 |
376.63 |
| Jan 06 2022 |
6758 |
436.93 |
| Dec 30 2021 |
6046 |
497.22 |
| Dec 30 2021 |
1979 |
376.63 |
| Dec 30 2021 |
6763 |
436.93 |
| Dec 23 2021 |
6046 |
497.22 |
| Dec 23 2021 |
1979 |
376.63 |
| Dec 23 2021 |
6763 |
436.93 |
| Dec 16 2021 |
6046 |
497.22 |
| Dec 16 2021 |
1979 |
376.63 |
| Dec 16 2021 |
6763 |
436.93 |
| Dec 09 2021 |
6046 |
497.22 |
| Dec 09 2021 |
1979 |
376.63 |
| Dec 09 2021 |
6763 |
436.93 |
| Dec 02 2021 |
6046 |
497.22 |
| Dec 02 2021 |
1978 |
376.63 |
| Dec 02 2021 |
6766 |
436.93 |
| Nov 25 2021 |
6046 |
497.22 |
| Nov 25 2021 |
1978 |
376.63 |
| Nov 25 2021 |
6766 |
436.93 |
| Nov 18 2021 |
6046 |
497.22 |
| Nov 18 2021 |
1979 |
376.63 |
| Nov 18 2021 |
6766 |
436.93 |
| Nov 11 2021 |
6047 |
497.22 |
| Nov 11 2021 |
1979 |
376.63 |
| Nov 11 2021 |
6766 |
436.93 |
| Nov 04 2021 |
6043 |
497.22 |
| Nov 04 2021 |
1979 |
376.63 |
| Nov 04 2021 |
6783 |
436.93 |
| Oct 28 2021 |
6043 |
497.22 |
| Oct 28 2021 |
1980 |
376.63 |
| Oct 28 2021 |
6783 |
436.93 |
| Oct 21 2021 |
6044 |
497.22 |
| Oct 21 2021 |
1980 |
376.63 |
| Oct 21 2021 |
6783 |
436.93 |
| Oct 14 2021 |
6050 |
497.22 |
| Oct 14 2021 |
1980 |
376.63 |
| Oct 14 2021 |
6797 |
436.93 |
| Oct 07 2021 |
6068 |
497.22 |
| Oct 07 2021 |
1978 |
376.63 |
| Oct 07 2021 |
6800 |
436.93 |
| Sep 30 2021 |
6091 |
497.22 |
| Sep 30 2021 |
1937 |
376.63 |
| Sep 30 2021 |
6746 |
436.93 |
| Sep 23 2021 |
6141 |
497.22 |
| Sep 23 2021 |
1887 |
376.63 |
| Sep 23 2021 |
6629 |
436.93 |
| Sep 16 2021 |
6074 |
497.22 |
| Sep 16 2021 |
1868 |
376.63 |
| Sep 16 2021 |
6488 |
436.93 |
| Sep 09 2021 |
6150 |
497.22 |
| Sep 09 2021 |
1841 |
376.63 |
| Sep 09 2021 |
6488 |
436.93 |
| Sep 02 2021 |
6277 |
497.22 |
| Sep 02 2021 |
7916 |
497.22 |
| Aug 26 2021 |
6407 |
497.22 |
| Aug 26 2021 |
7840 |
497.22 |
| Aug 19 2021 |
6539 |
497.22 |
| Aug 19 2021 |
8017 |
497.22 |
| Aug 12 2021 |
6588 |
497.22 |
| Aug 12 2021 |
8131 |
497.22 |
| Aug 05 2021 |
6736 |
497.22 |
| Aug 05 2021 |
8151 |
497.22 |
| Jul 29 2021 |
6917 |
497.22 |
| Jul 29 2021 |
8260 |
497.22 |
| Jul 22 2021 |
6901 |
497.22 |
| Jul 22 2021 |
8151 |
497.22 |
| Jul 15 2021 |
7236 |
497.22 |
| Jul 15 2021 |
8195 |
497.22 |
| Jul 08 2021 |
7254 |
497.22 |
| Jul 08 2021 |
8229 |
497.22 |
| Jul 01 2021 |
7325 |
497.22 |
| Jul 01 2021 |
8196 |
497.22 |
| Jun 24 2021 |
7354 |
497.22 |
| Jun 24 2021 |
8134 |
497.22 |
| Jun 17 2021 |
7303 |
497.22 |
| Jun 17 2021 |
8030 |
497.22 |
| Jun 10 2021 |
7220 |
497.22 |
| Jun 10 2021 |
7694 |
497.22 |
| Jun 03 2021 |
9463 |
513.44 |
| May 27 2021 |
7150 |
497.22 |
| May 27 2021 |
7192 |
529.67 |
| May 27 2021 |
9517 |
513.44 |
| May 07 2021 |
20098 |
513.44 |
| Feb 19 2021 |
3786 |
497.22 |
| Feb 19 2021 |
5825 |
497.22 |
| Feb 12 2021 |
4134 |
497.22 |
| Feb 12 2021 |
6201 |
497.22 |
| Feb 05 2021 |
4417 |
497.22 |
| Feb 05 2021 |
6609 |
497.22 |
| Jan 29 2021 |
4561 |
497.22 |
| Jan 29 2021 |
6801 |
497.22 |
| Jan 22 2021 |
4703 |
497.22 |
| Jan 22 2021 |
6947 |
497.22 |
| Jan 15 2021 |
4703 |
497.22 |
| Jan 15 2021 |
7081 |
497.22 |
| Jan 08 2021 |
4703 |
497.22 |
| Jan 08 2021 |
7055 |
497.22 |
| Jan 01 2021 |
4703 |
497.22 |
| Jan 01 2021 |
7012 |
497.22 |
| Dec 25 2020 |
4703 |
497.22 |
| Dec 25 2020 |
7012 |
497.22 |
| Dec 18 2020 |
4703 |
497.22 |
| Dec 18 2020 |
7012 |
497.22 |
| Dec 11 2020 |
4703 |
497.22 |
| Dec 11 2020 |
6993 |
497.22 |
| Dec 04 2020 |
4703 |
497.22 |
| Dec 04 2020 |
6956 |
497.22 |
| Nov 27 2020 |
4703 |
497.22 |
| Nov 27 2020 |
6956 |
497.22 |
| Nov 20 2020 |
4703 |
497.22 |
| Nov 20 2020 |
6956 |
497.22 |
| Nov 13 2020 |
4703 |
497.22 |
| Nov 13 2020 |
6956 |
497.22 |
| Nov 06 2020 |
4703 |
497.22 |
| Nov 06 2020 |
7056 |
497.22 |
| Oct 30 2020 |
4691 |
497.22 |
| Oct 30 2020 |
6989 |
497.22 |
| Oct 23 2020 |
4526 |
497.22 |
| Oct 23 2020 |
6913 |
497.22 |
| Oct 16 2020 |
4584 |
497.22 |
| Oct 16 2020 |
6933 |
497.22 |
| Oct 09 2020 |
4576 |
497.22 |
| Oct 09 2020 |
6899 |
497.22 |
| Oct 02 2020 |
4478 |
497.22 |
| Oct 02 2020 |
6589 |
497.22 |
| Sep 25 2020 |
4414 |
497.22 |
| Sep 25 2020 |
6633 |
497.22 |
| Sep 18 2020 |
4441 |
497.22 |
| Sep 18 2020 |
6662 |
497.22 |
| Sep 11 2020 |
4275 |
497.22 |
| Sep 11 2020 |
6412 |
497.22 |
| Sep 04 2020 |
4818 |
497.22 |
| Sep 04 2020 |
7117 |
497.22 |
| Aug 28 2020 |
5200 |
497.22 |
| Aug 28 2020 |
7634 |
497.22 |
| Aug 21 2020 |
5553 |
497.22 |
| Aug 21 2020 |
8260 |
497.22 |
| Aug 14 2020 |
5771 |
497.22 |
| Aug 14 2020 |
8634 |
497.22 |
| Aug 07 2020 |
6213 |
497.22 |
| Aug 07 2020 |
9265 |
497.22 |
| Jul 31 2020 |
6605 |
497.22 |
| Jul 31 2020 |
9834 |
497.22 |
| Jul 24 2020 |
6879 |
497.22 |
| Jul 24 2020 |
10478 |
497.22 |
| Jul 17 2020 |
7343 |
497.22 |
| Jul 17 2020 |
10965 |
497.22 |
| Jul 10 2020 |
7674 |
497.22 |
| Jul 10 2020 |
11633 |
497.22 |
| Jul 03 2020 |
7879 |
497.22 |
| Jul 03 2020 |
11783 |
497.22 |
| Jun 26 2020 |
8206 |
497.22 |
| Jun 26 2020 |
12353 |
497.22 |
| Jun 19 2020 |
8423 |
497.22 |
| Jun 19 2020 |
12817 |
497.22 |
| Jun 12 2020 |
8834 |
497.22 |
| Jun 12 2020 |
13269 |
497.22 |
| Jun 05 2020 |
11830 |
529.67 |
| Jun 05 2020 |
9028 |
497.22 |
| Jun 05 2020 |
15054 |
513.44 |
| May 29 2020 |
12258 |
529.67 |
| May 29 2020 |
9331 |
497.22 |
| May 29 2020 |
15517 |
513.44 |
| May 22 2020 |
9617 |
497.22 |
| May 22 2020 |
12760 |
529.67 |
| May 22 2020 |
15974 |
513.44 |
| May 15 2020 |
13041 |
529.67 |
| May 15 2020 |
10127 |
497.22 |
| May 15 2020 |
16485 |
513.44 |
| May 08 2020 |
13358 |
529.67 |
| May 08 2020 |
10368 |
497.22 |
| May 08 2020 |
16882 |
513.44 |
| May 01 2020 |
10903 |
497.22 |
| May 01 2020 |
14018 |
529.67 |
| May 01 2020 |
17634 |
513.44 |
| Apr 24 2020 |
14515 |
529.67 |
| Apr 24 2020 |
11341 |
497.22 |
| Apr 24 2020 |
18870 |
513.44 |
| Apr 17 2020 |
11745 |
497.22 |
| Apr 17 2020 |
14619 |
529.67 |
| Apr 17 2020 |
19251 |
513.44 |
| Apr 10 2020 |
12095 |
497.22 |
| Apr 10 2020 |
14956 |
529.67 |
| Apr 10 2020 |
19678 |
513.44 |
| Apr 03 2020 |
4834 |
462.85 |
| Apr 03 2020 |
13873 |
509.49 |
| Apr 03 2020 |
12025 |
489.75 |
| Apr 03 2020 |
17295 |
487.35 |
| Mar 27 2020 |
5165 |
462.85 |
| Mar 27 2020 |
14223 |
509.49 |
| Mar 27 2020 |
12457 |
489.75 |
| Mar 27 2020 |
17731 |
487.35 |
| Mar 20 2020 |
5262 |
462.85 |
| Mar 20 2020 |
14435 |
509.49 |
| Mar 20 2020 |
12702 |
489.75 |
| Mar 20 2020 |
17986 |
487.35 |
| Mar 13 2020 |
12588 |
486.01 |
| Mar 13 2020 |
5180 |
462.85 |
| Mar 13 2020 |
14547 |
509.49 |
| Mar 13 2020 |
18591 |
490.5 |
| Mar 06 2020 |
14648 |
509.49 |
| Mar 06 2020 |
5254 |
462.85 |
| Mar 06 2020 |
12801 |
486.01 |
| Mar 06 2020 |
18757 |
490.5 |
| Feb 28 2020 |
14627 |
509.49 |
| Feb 28 2020 |
5451 |
462.85 |
| Feb 28 2020 |
12817 |
486.01 |
| Feb 28 2020 |
18768 |
490.5 |
| Feb 21 2020 |
12148 |
480.34 |
| Feb 21 2020 |
5241 |
462.85 |
| Feb 21 2020 |
14478 |
509.49 |
| Feb 21 2020 |
18335 |
488.23 |
| Feb 14 2020 |
14524 |
509.49 |
| Feb 14 2020 |
5321 |
462.85 |
| Feb 14 2020 |
12189 |
480.34 |
| Feb 14 2020 |
18380 |
488.23 |
| Feb 07 2020 |
5389 |
462.85 |
| Feb 07 2020 |
14438 |
509.49 |
| Feb 07 2020 |
12150 |
480.34 |
| Feb 07 2020 |
18252 |
488.23 |
| Jan 31 2020 |
5397 |
462.85 |
| Jan 31 2020 |
14475 |
509.49 |
| Jan 31 2020 |
12230 |
480.34 |
| Jan 31 2020 |
18323 |
488.23 |
| Jan 24 2020 |
12241 |
480.34 |
| Jan 24 2020 |
5394 |
462.85 |
| Jan 24 2020 |
14510 |
509.49 |
| Jan 24 2020 |
18340 |
488.23 |
| Jan 17 2020 |
5394 |
462.85 |
| Jan 17 2020 |
14370 |
509.49 |
| Jan 17 2020 |
12260 |
480.34 |
| Jan 17 2020 |
18240 |
488.23 |
| Jan 10 2020 |
14366 |
509.49 |
| Jan 10 2020 |
5394 |
462.85 |
| Jan 10 2020 |
12260 |
480.34 |
| Jan 10 2020 |
18239 |
488.23 |
| Jan 03 2020 |
5395 |
462.85 |
| Jan 03 2020 |
14374 |
509.49 |
| Jan 03 2020 |
12262 |
480.34 |
| Jan 03 2020 |
18250 |
488.23 |
| Dec 27 2019 |
5415 |
462.85 |
| Dec 27 2019 |
14366 |
509.49 |
| Dec 27 2019 |
12262 |
480.34 |
| Dec 27 2019 |
18246 |
488.23 |
| Dec 20 2019 |
14366 |
509.49 |
| Dec 20 2019 |
5415 |
462.85 |
| Dec 20 2019 |
12262 |
480.34 |
| Dec 20 2019 |
18246 |
488.23 |
| Dec 13 2019 |
5415 |
462.85 |
| Dec 13 2019 |
14367 |
509.49 |
| Dec 13 2019 |
12263 |
480.34 |
| Dec 13 2019 |
18247 |
488.23 |
| Dec 06 2019 |
12263 |
480.34 |
| Dec 06 2019 |
14350 |
509.49 |
| Dec 06 2019 |
5415 |
462.85 |
| Dec 06 2019 |
18229 |
488.23 |
| Nov 29 2019 |
14311 |
509.49 |
| Nov 29 2019 |
5415 |
462.85 |
| Nov 29 2019 |
12263 |
480.34 |
| Nov 29 2019 |
18214 |
488.23 |
| Nov 22 2019 |
5415 |
462.85 |
| Nov 22 2019 |
14311 |
509.49 |
| Nov 22 2019 |
12263 |
480.34 |
| Nov 22 2019 |
18214 |
488.23 |
| Nov 15 2019 |
12263 |
480.34 |
| Nov 15 2019 |
5415 |
462.85 |
| Nov 15 2019 |
14312 |
509.49 |
| Nov 15 2019 |
18219 |
488.23 |
| Nov 08 2019 |
14320 |
509.49 |
| Nov 08 2019 |
5415 |
462.85 |
| Nov 08 2019 |
12222 |
480.34 |
| Nov 08 2019 |
18143 |
488.23 |
| Nov 01 2019 |
11988 |
480.34 |
| Nov 01 2019 |
14311 |
509.49 |
| Nov 01 2019 |
5415 |
462.85 |
| Nov 01 2019 |
17914 |
488.23 |
| Oct 25 2019 |
11988 |
480.34 |
| Oct 25 2019 |
14328 |
509.49 |
| Oct 25 2019 |
5416 |
462.85 |
| Oct 25 2019 |
17932 |
488.23 |
| Oct 18 2019 |
5416 |
462.85 |
| Oct 18 2019 |
14328 |
509.49 |
| Oct 18 2019 |
12040 |
480.34 |
| Oct 18 2019 |
17967 |
488.23 |
| Oct 11 2019 |
5419 |
462.85 |
| Oct 11 2019 |
14333 |
509.49 |
| Oct 11 2019 |
11998 |
480.34 |
| Oct 11 2019 |
17930 |
488.23 |
| Oct 04 2019 |
14355 |
509.49 |
| Oct 04 2019 |
5414 |
462.85 |
| Oct 04 2019 |
11969 |
480.34 |
| Oct 04 2019 |
17903 |
488.23 |
| Sep 27 2019 |
11973 |
480.34 |
| Sep 27 2019 |
14356 |
509.49 |
| Sep 27 2019 |
5414 |
462.85 |
| Sep 27 2019 |
18030 |
488.23 |
| Sep 20 2019 |
14368 |
509.49 |
| Sep 20 2019 |
5468 |
462.85 |
| Sep 20 2019 |
11941 |
480.34 |
| Sep 20 2019 |
18017 |
488.23 |
| Sep 13 2019 |
14353 |
509.49 |
| Sep 13 2019 |
5544 |
462.85 |
| Sep 13 2019 |
12010 |
480.34 |
| Sep 13 2019 |
18051 |
488.23 |
| Sep 06 2019 |
12234 |
480.34 |
| Sep 06 2019 |
5554 |
462.85 |
| Sep 06 2019 |
14371 |
509.49 |
| Sep 06 2019 |
18359 |
488.23 |
| Aug 30 2019 |
14529 |
509.49 |
| Aug 30 2019 |
5615 |
462.85 |
| Aug 30 2019 |
12307 |
480.34 |
| Aug 30 2019 |
18490 |
488.23 |
| Aug 23 2019 |
5692 |
462.85 |
| Aug 23 2019 |
14634 |
509.49 |
| Aug 23 2019 |
12470 |
480.34 |
| Aug 23 2019 |
18688 |
488.23 |
| Aug 16 2019 |
14620 |
509.49 |
| Aug 16 2019 |
5740 |
462.85 |
| Aug 16 2019 |
12394 |
480.34 |
| Aug 16 2019 |
18611 |
488.23 |
| Aug 09 2019 |
12458 |
480.34 |
| Aug 09 2019 |
14674 |
509.49 |
| Aug 09 2019 |
5751 |
462.85 |
| Aug 09 2019 |
18690 |
488.23 |
| Aug 02 2019 |
5809 |
462.85 |
| Aug 02 2019 |
14832 |
509.49 |
| Aug 02 2019 |
12575 |
480.34 |
| Aug 02 2019 |
18840 |
488.23 |
| Jul 26 2019 |
14900 |
509.49 |
| Jul 26 2019 |
5825 |
462.85 |
| Jul 26 2019 |
9993 |
453.02 |
| Jul 26 2019 |
15929 |
465.31 |
| Jul 19 2019 |
14953 |
509.49 |
| Jul 19 2019 |
5888 |
462.85 |
| Jul 19 2019 |
10163 |
453.02 |
| Jul 19 2019 |
16077 |
465.31 |
| Jul 12 2019 |
15111 |
509.49 |
| Jul 12 2019 |
5882 |
462.85 |
| Jul 12 2019 |
10170 |
453.02 |
| Jul 12 2019 |
16190 |
465.31 |
| Jul 05 2019 |
14891 |
501.99 |
| Jul 05 2019 |
5918 |
462.85 |
| Jul 05 2019 |
10360 |
453.02 |
| Jul 05 2019 |
16030 |
461.71 |
| Jun 28 2019 |
15048 |
501.99 |
| Jun 28 2019 |
6004 |
462.85 |
| Jun 28 2019 |
10429 |
453.02 |
| Jun 28 2019 |
16223 |
461.71 |
| Jun 21 2019 |
10412 |
453.02 |
| Jun 21 2019 |
15042 |
501.99 |
| Jun 21 2019 |
5948 |
462.85 |
| Jun 21 2019 |
16078 |
461.71 |
| Jun 14 2019 |
13501 |
483.54 |
| Jun 14 2019 |
5842 |
462.85 |
| Jun 14 2019 |
10411 |
453.02 |
| Jun 14 2019 |
16214 |
461.71 |
| Jun 07 2019 |
13707 |
483.54 |
| Jun 07 2019 |
5896 |
462.85 |
| Jun 07 2019 |
10496 |
453.02 |
| Jun 07 2019 |
16397 |
461.71 |
| May 31 2019 |
10453 |
453.02 |
| May 31 2019 |
13668 |
483.54 |
| May 31 2019 |
5992 |
462.85 |
| May 31 2019 |
16344 |
461.71 |
| May 24 2019 |
13701 |
483.54 |
| May 24 2019 |
5923 |
462.85 |
| May 24 2019 |
10442 |
453.02 |
| May 24 2019 |
16382 |
461.71 |
| May 17 2019 |
10498 |
453.02 |
| May 17 2019 |
13771 |
483.54 |
| May 17 2019 |
6021 |
462.85 |
| May 17 2019 |
16364 |
461.71 |
| May 10 2019 |
10587 |
453.02 |
| May 10 2019 |
6011 |
462.85 |
| May 10 2019 |
13744 |
483.54 |
| May 10 2019 |
16309 |
461.71 |
| May 03 2019 |
13756 |
483.54 |
| May 03 2019 |
6072 |
462.85 |
| May 03 2019 |
10628 |
453.02 |
| May 03 2019 |
16369 |
461.71 |
| Apr 26 2019 |
12970 |
475.13 |
| Apr 26 2019 |
6069 |
462.85 |
| Apr 26 2019 |
11383 |
459.34 |
| Apr 26 2019 |
15018 |
454.11 |
| Apr 19 2019 |
13118 |
475.13 |
| Apr 19 2019 |
6119 |
462.85 |
| Apr 19 2019 |
11307 |
459.34 |
| Apr 19 2019 |
14972 |
454.11 |
| Apr 18 2019 |
11311 |
459.34 |
| Apr 18 2019 |
13137 |
475.13 |
| Apr 18 2019 |
6128 |
462.85 |
| Apr 12 2019 |
13174 |
474.36 |
| Apr 12 2019 |
6126 |
462.85 |
| Apr 12 2019 |
12075 |
467.19 |
| Apr 12 2019 |
14848 |
452.7 |
| Apr 05 2019 |
13040 |
475.67 |
| Apr 05 2019 |
11399 |
465.28 |
| Apr 05 2019 |
14833 |
455.65 |
| Mar 29 2019 |
12832 |
475.67 |
| Mar 29 2019 |
11341 |
465.28 |
| Mar 29 2019 |
14684 |
455.65 |
| Mar 22 2019 |
11145 |
465.28 |
| Mar 22 2019 |
12663 |
475.67 |
| Mar 22 2019 |
14504 |
455.65 |
| Mar 15 2019 |
12613 |
475.67 |
| Mar 15 2019 |
11307 |
465.28 |
| Mar 15 2019 |
14510 |
455.65 |
| Mar 08 2019 |
12521 |
475.67 |
| Mar 08 2019 |
10511 |
458.42 |
| Mar 08 2019 |
14314 |
455.65 |
| Mar 01 2019 |
12522 |
475.67 |
| Mar 01 2019 |
10580 |
458.42 |
| Mar 01 2019 |
14365 |
455.65 |
| Feb 22 2019 |
10623 |
458.42 |
| Feb 22 2019 |
12550 |
475.67 |
| Feb 22 2019 |
14420 |
455.65 |
| Feb 15 2019 |
12464 |
475.67 |
| Feb 15 2019 |
10580 |
458.42 |
| Feb 15 2019 |
14291 |
455.65 |
| Feb 08 2019 |
12316 |
475.67 |
| Feb 08 2019 |
10528 |
458.42 |
| Feb 08 2019 |
14149 |
455.65 |
| Feb 01 2019 |
12350 |
475.67 |
| Feb 01 2019 |
10534 |
458.42 |
| Feb 01 2019 |
14153 |
455.65 |
| Jan 25 2019 |
12374 |
475.67 |
| Jan 25 2019 |
10542 |
458.42 |
| Jan 25 2019 |
14211 |
455.65 |
| Jan 18 2019 |
12394 |
475.67 |
| Jan 18 2019 |
10597 |
458.42 |
| Jan 18 2019 |
14249 |
455.65 |
| Jan 11 2019 |
12378 |
475.67 |
| Jan 11 2019 |
10597 |
458.42 |
| Jan 11 2019 |
14238 |
455.65 |
| Jan 04 2019 |
10598 |
458.42 |
| Jan 04 2019 |
12391 |
475.67 |
| Jan 04 2019 |
14246 |
455.65 |
| Dec 28 2018 |
12391 |
475.67 |
| Dec 28 2018 |
10598 |
458.42 |
| Dec 28 2018 |
14246 |
455.65 |
| Dec 21 2018 |
12391 |
475.67 |
| Dec 21 2018 |
10598 |
458.42 |
| Dec 21 2018 |
14246 |
455.65 |
| Dec 14 2018 |
10598 |
458.42 |
| Dec 14 2018 |
12391 |
475.67 |
| Dec 14 2018 |
14246 |
455.65 |
| Dec 07 2018 |
12383 |
475.67 |
| Dec 07 2018 |
10598 |
458.42 |
| Dec 07 2018 |
14238 |
455.65 |
| Nov 30 2018 |
10598 |
458.42 |
| Nov 30 2018 |
12383 |
475.67 |
| Nov 30 2018 |
14238 |
455.65 |
| Nov 23 2018 |
10598 |
458.42 |
| Nov 23 2018 |
12383 |
475.67 |
| Nov 23 2018 |
14238 |
455.65 |
| Nov 16 2018 |
12383 |
475.67 |
| Nov 16 2018 |
10598 |
458.42 |
| Nov 16 2018 |
14238 |
455.65 |
| Nov 09 2018 |
12383 |
475.67 |
| Nov 09 2018 |
10599 |
458.42 |
| Nov 09 2018 |
14239 |
455.65 |
| Nov 02 2018 |
12383 |
475.67 |
| Nov 02 2018 |
10599 |
458.42 |
| Nov 02 2018 |
14209 |
455.65 |
| Oct 26 2018 |
10596 |
458.42 |
| Oct 26 2018 |
12383 |
475.67 |
| Oct 26 2018 |
14206 |
455.65 |
| Oct 19 2018 |
12383 |
475.67 |
| Oct 19 2018 |
10607 |
458.42 |
| Oct 19 2018 |
14222 |
455.65 |
| Oct 12 2018 |
12352 |
475.67 |
| Oct 12 2018 |
10562 |
458.42 |
| Oct 12 2018 |
14162 |
455.65 |
| Oct 05 2018 |
10585 |
458.42 |
| Oct 05 2018 |
12328 |
475.67 |
| Oct 05 2018 |
14287 |
455.65 |
| Sep 28 2018 |
12341 |
475.67 |
| Sep 28 2018 |
10347 |
458.42 |
| Sep 28 2018 |
13936 |
455.65 |
| Sep 21 2018 |
12317 |
475.67 |
| Sep 21 2018 |
10323 |
458.42 |
| Sep 21 2018 |
13914 |
455.65 |
| Sep 14 2018 |
12374 |
475.67 |
| Sep 14 2018 |
10363 |
458.42 |
| Sep 14 2018 |
13953 |
455.65 |
| Sep 07 2018 |
10545 |
458.42 |
| Sep 07 2018 |
12487 |
475.67 |
| Sep 07 2018 |
14205 |
455.65 |
| Aug 31 2018 |
10588 |
458.42 |
| Aug 31 2018 |
12586 |
475.67 |
| Aug 31 2018 |
14307 |
455.65 |
| Aug 24 2018 |
10615 |
458.42 |
| Aug 24 2018 |
12488 |
475.67 |
| Aug 24 2018 |
14329 |
455.65 |
| Aug 17 2018 |
12699 |
475.67 |
| Aug 17 2018 |
10605 |
458.42 |
| Aug 17 2018 |
14497 |
455.65 |
| Aug 10 2018 |
12703 |
475.67 |
| Aug 10 2018 |
10640 |
458.42 |
| Aug 10 2018 |
14591 |
455.65 |
| Aug 03 2018 |
12823 |
475.67 |
| Aug 03 2018 |
10807 |
458.42 |
| Aug 03 2018 |
14728 |
455.65 |
| Jul 27 2018 |
12838 |
475.67 |
| Jul 27 2018 |
13515 |
488.45 |
| Jul 27 2018 |
17242 |
475.69 |
| Jul 20 2018 |
13000 |
475.67 |
| Jul 20 2018 |
13474 |
488.45 |
| Jul 20 2018 |
17497 |
475.69 |
| Jul 13 2018 |
13684 |
488.45 |
| Jul 13 2018 |
11412 |
460.59 |
| Jul 13 2018 |
17163 |
474.52 |
| Jul 06 2018 |
12702 |
474.95 |
| Jul 06 2018 |
13523 |
488.45 |
| Jul 06 2018 |
17065 |
475.62 |
| Jun 29 2018 |
13545 |
488.45 |
| Jun 29 2018 |
12715 |
474.95 |
| Jun 29 2018 |
17087 |
475.62 |
| Jun 22 2018 |
13006 |
474.95 |
| Jun 22 2018 |
13801 |
488.45 |
| Jun 22 2018 |
17377 |
475.62 |
| Jun 15 2018 |
13917 |
488.45 |
| Jun 15 2018 |
12955 |
474.95 |
| Jun 15 2018 |
17413 |
475.62 |
| Jun 08 2018 |
13088 |
474.95 |
| Jun 08 2018 |
13969 |
488.45 |
| Jun 08 2018 |
17575 |
475.62 |
| Jun 01 2018 |
14366 |
488.45 |
| Jun 01 2018 |
13207 |
474.95 |
| Jun 01 2018 |
17937 |
475.62 |
| May 25 2018 |
13315 |
474.95 |
| May 25 2018 |
14413 |
488.45 |
| May 25 2018 |
18121 |
475.62 |
| May 18 2018 |
14540 |
488.45 |
| May 18 2018 |
13298 |
474.95 |
| May 18 2018 |
18189 |
475.62 |
| May 11 2018 |
13256 |
474.95 |
| May 11 2018 |
14582 |
488.45 |
| May 11 2018 |
18301 |
475.62 |
| May 04 2018 |
14238 |
483.3 |
| May 04 2018 |
14826 |
488.45 |
| May 04 2018 |
19673 |
485.36 |
| Apr 27 2018 |
14267 |
483.3 |
| Apr 27 2018 |
15575 |
498.58 |
| Apr 27 2018 |
19791 |
487.12 |
| Apr 20 2018 |
14384 |
483.3 |
| Apr 20 2018 |
15595 |
498.58 |
| Apr 20 2018 |
19915 |
487.12 |
| Apr 13 2018 |
14893 |
489.31 |
| Apr 13 2018 |
20117 |
489.31 |
| Apr 06 2018 |
14805 |
489.31 |
| Apr 06 2018 |
20226 |
489.31 |
| Mar 30 2018 |
5491 |
434.98 |
| Mar 30 2018 |
13494 |
473.8 |
| Mar 30 2018 |
12657 |
461.1 |
| Mar 30 2018 |
17952 |
468.88 |
| Mar 23 2018 |
5420 |
434.98 |
| Mar 23 2018 |
12835 |
461.1 |
| Mar 23 2018 |
13515 |
473.8 |
| Mar 23 2018 |
18127 |
468.88 |
| Mar 16 2018 |
12684 |
461.1 |
| Mar 16 2018 |
5339 |
434.98 |
| Mar 16 2018 |
13530 |
473.8 |
| Mar 16 2018 |
18071 |
468.88 |
| Mar 09 2018 |
5304 |
434.98 |
| Mar 09 2018 |
13423 |
473.8 |
| Mar 09 2018 |
12637 |
461.1 |
| Mar 09 2018 |
18040 |
468.88 |
| Mar 02 2018 |
5453 |
434.98 |
| Mar 02 2018 |
13541 |
473.8 |
| Mar 02 2018 |
14190 |
476.34 |
| Mar 02 2018 |
18295 |
468.88 |
| Feb 23 2018 |
14327 |
476.34 |
| Feb 23 2018 |
5564 |
434.98 |
| Feb 23 2018 |
13667 |
473.8 |
| Feb 23 2018 |
18454 |
468.88 |
| Feb 16 2018 |
5501 |
434.98 |
| Feb 16 2018 |
13637 |
473.8 |
| Feb 16 2018 |
14336 |
476.34 |
| Feb 16 2018 |
18416 |
468.88 |
| Feb 09 2018 |
13666 |
473.8 |
| Feb 09 2018 |
5545 |
434.98 |
| Feb 09 2018 |
14168 |
476.34 |
| Feb 09 2018 |
18245 |
468.88 |
| Feb 02 2018 |
5573 |
434.98 |
| Feb 02 2018 |
13610 |
473.8 |
| Feb 02 2018 |
14102 |
476.34 |
| Feb 02 2018 |
18160 |
468.88 |
| Jan 26 2018 |
5573 |
434.98 |
| Jan 26 2018 |
13639 |
473.8 |
| Jan 26 2018 |
14160 |
476.34 |
| Jan 26 2018 |
18193 |
468.88 |
| Jan 19 2018 |
13640 |
473.8 |
| Jan 19 2018 |
5573 |
434.98 |
| Jan 19 2018 |
14165 |
476.34 |
| Jan 19 2018 |
18197 |
468.88 |
| Jan 12 2018 |
5546 |
434.98 |
| Jan 12 2018 |
13612 |
473.8 |
| Jan 12 2018 |
14189 |
476.34 |
| Jan 12 2018 |
18193 |
468.88 |
| Jan 05 2018 |
14189 |
476.34 |
| Jan 05 2018 |
13646 |
473.8 |
| Jan 05 2018 |
5546 |
434.98 |
| Jan 05 2018 |
18220 |
468.88 |
| Dec 29 2017 |
13647 |
473.8 |
| Dec 29 2017 |
5567 |
434.98 |
| Dec 29 2017 |
14189 |
476.34 |
| Dec 29 2017 |
18220 |
468.88 |
| Dec 22 2017 |
13649 |
473.8 |
| Dec 22 2017 |
5567 |
434.98 |
| Dec 22 2017 |
14189 |
476.34 |
| Dec 22 2017 |
18222 |
468.88 |
| Dec 15 2017 |
14189 |
476.34 |
| Dec 15 2017 |
13642 |
473.8 |
| Dec 15 2017 |
5567 |
434.98 |
| Dec 15 2017 |
18216 |
468.88 |
| Dec 08 2017 |
14189 |
476.34 |
| Dec 08 2017 |
13642 |
473.8 |
| Dec 08 2017 |
5567 |
434.98 |
| Dec 08 2017 |
18216 |
468.88 |
| Dec 01 2017 |
13642 |
473.8 |
| Dec 01 2017 |
5567 |
434.98 |
| Dec 01 2017 |
14189 |
476.34 |
| Dec 01 2017 |
18216 |
468.88 |
| Nov 24 2017 |
14189 |
476.34 |
| Nov 24 2017 |
5567 |
434.98 |
| Nov 24 2017 |
13642 |
473.8 |
| Nov 24 2017 |
18216 |
468.88 |
| Nov 17 2017 |
14190 |
476.34 |
| Nov 17 2017 |
5567 |
434.98 |
| Nov 17 2017 |
13642 |
473.8 |
| Nov 17 2017 |
18217 |
468.88 |
| Nov 10 2017 |
5567 |
434.98 |
| Nov 10 2017 |
13642 |
473.8 |
| Nov 10 2017 |
14207 |
476.34 |
| Nov 10 2017 |
18226 |
468.88 |
| Nov 03 2017 |
13643 |
473.8 |
| Nov 03 2017 |
5567 |
434.98 |
| Nov 03 2017 |
14207 |
476.34 |
| Nov 03 2017 |
18227 |
468.88 |
| Oct 27 2017 |
14231 |
476.34 |
| Oct 27 2017 |
13643 |
473.8 |
| Oct 27 2017 |
5567 |
434.98 |
| Oct 27 2017 |
18260 |
468.88 |
| Oct 20 2017 |
5551 |
434.98 |
| Oct 20 2017 |
13661 |
473.8 |
| Oct 20 2017 |
14146 |
476.34 |
| Oct 20 2017 |
18196 |
468.88 |
| Oct 13 2017 |
13661 |
473.8 |
| Oct 13 2017 |
5562 |
434.98 |
| Oct 13 2017 |
14192 |
476.34 |
| Oct 13 2017 |
18222 |
468.88 |
| Oct 06 2017 |
5562 |
434.98 |
| Oct 06 2017 |
13649 |
473.8 |
| Oct 06 2017 |
14180 |
476.34 |
| Oct 06 2017 |
18218 |
468.88 |
| Sep 29 2017 |
14178 |
476.34 |
| Sep 29 2017 |
13666 |
473.8 |
| Sep 29 2017 |
5569 |
434.98 |
| Sep 29 2017 |
18131 |
468.88 |
| Sep 22 2017 |
13661 |
473.8 |
| Sep 22 2017 |
5563 |
434.98 |
| Sep 22 2017 |
14376 |
476.34 |
| Sep 22 2017 |
18308 |
468.88 |
| Sep 15 2017 |
13744 |
473.8 |
| Sep 15 2017 |
5472 |
434.98 |
| Sep 15 2017 |
14203 |
474.22 |
| Sep 15 2017 |
17814 |
464.56 |
| Sep 08 2017 |
14115 |
474.22 |
| Sep 08 2017 |
12801 |
463.81 |
| Sep 08 2017 |
5312 |
434.98 |
| Sep 08 2017 |
16467 |
453.91 |
| Sep 01 2017 |
12968 |
463.81 |
| Sep 01 2017 |
5383 |
434.98 |
| Sep 01 2017 |
14151 |
474.22 |
| Sep 01 2017 |
16530 |
453.91 |
| Aug 25 2017 |
5345 |
434.98 |
| Aug 25 2017 |
12995 |
463.81 |
| Aug 25 2017 |
14490 |
474.22 |
| Aug 25 2017 |
16904 |
453.91 |
| Aug 18 2017 |
5548 |
434.98 |
| Aug 18 2017 |
13023 |
463.81 |
| Aug 18 2017 |
14542 |
474.22 |
| Aug 18 2017 |
17008 |
453.91 |
| Aug 11 2017 |
12969 |
463.81 |
| Aug 11 2017 |
5495 |
434.98 |
| Aug 11 2017 |
14002 |
467.93 |
| Aug 11 2017 |
16466 |
449.74 |
| Aug 04 2017 |
13162 |
464.17 |
| Aug 04 2017 |
5595 |
434.98 |
| Aug 04 2017 |
14087 |
467.93 |
| Aug 04 2017 |
16638 |
449.74 |
| Jul 28 2017 |
5631 |
434.98 |
| Jul 28 2017 |
13196 |
464.17 |
| Jul 28 2017 |
14183 |
467.93 |
| Jul 28 2017 |
16769 |
449.74 |
| Jul 21 2017 |
14246 |
467.93 |
| Jul 21 2017 |
5663 |
434.98 |
| Jul 21 2017 |
13292 |
464.17 |
| Jul 21 2017 |
16899 |
449.74 |
| Jul 14 2017 |
5727 |
434.98 |
| Jul 14 2017 |
13188 |
462.02 |
| Jul 14 2017 |
14344 |
467.93 |
| Jul 14 2017 |
16973 |
449.74 |
| Jul 07 2017 |
13272 |
462.02 |
| Jul 07 2017 |
5782 |
434.98 |
| Jul 07 2017 |
14409 |
467.93 |
| Jul 07 2017 |
17046 |
449.74 |
| Jun 30 2017 |
14431 |
467.93 |
| Jun 30 2017 |
13347 |
462.02 |
| Jun 30 2017 |
5759 |
434.98 |
| Jun 30 2017 |
17085 |
449.74 |
| Jun 23 2017 |
14604 |
467.93 |
| Jun 23 2017 |
14401 |
462.02 |
| Jun 23 2017 |
5815 |
434.98 |
| Jun 23 2017 |
17214 |
449.74 |
| Jun 16 2017 |
14484 |
462.02 |
| Jun 16 2017 |
5758 |
434.98 |
| Jun 16 2017 |
14657 |
467.93 |
| Jun 16 2017 |
17216 |
449.74 |
| Jun 09 2017 |
14545 |
467.93 |
| Jun 09 2017 |
5786 |
434.98 |
| Jun 09 2017 |
13997 |
456.28 |
| Jun 09 2017 |
17102 |
449.74 |
| Jun 02 2017 |
14853 |
467.93 |
| Jun 02 2017 |
5801 |
434.98 |
| Jun 02 2017 |
14035 |
456.28 |
| Jun 02 2017 |
17349 |
449.74 |
| May 26 2017 |
5756 |
434.98 |
| May 26 2017 |
14123 |
456.28 |
| May 26 2017 |
14878 |
467.93 |
| May 26 2017 |
17413 |
449.74 |
| May 19 2017 |
5974 |
434.98 |
| May 19 2017 |
14130 |
456.28 |
| May 19 2017 |
15261 |
467.93 |
| May 19 2017 |
17621 |
449.74 |
| May 12 2017 |
15339 |
467.93 |
| May 12 2017 |
14290 |
456.28 |
| May 12 2017 |
6060 |
434.98 |
| May 12 2017 |
17724 |
449.74 |
| May 05 2017 |
6254 |
434.98 |
| May 05 2017 |
14272 |
456.28 |
| May 05 2017 |
15352 |
467.93 |
| May 05 2017 |
17699 |
449.74 |
| Apr 28 2017 |
14072 |
456.28 |
| Apr 28 2017 |
6282 |
434.98 |
| Apr 28 2017 |
15239 |
467.93 |
| Apr 28 2017 |
17492 |
449.74 |
| Apr 21 2017 |
13476 |
448.34 |
| Apr 21 2017 |
6852 |
445.82 |
| Apr 21 2017 |
14596 |
459.75 |
| Apr 21 2017 |
17672 |
449.74 |
| Apr 14 2017 |
12323 |
438.7 |
| Apr 14 2017 |
7517 |
456.67 |
| Apr 14 2017 |
14072 |
453.7 |
| Apr 14 2017 |
18297 |
453.94 |
| Apr 07 2017 |
14183 |
453.7 |
| Apr 07 2017 |
7529 |
456.67 |
| Apr 07 2017 |
12204 |
438.7 |
| Apr 07 2017 |
18034 |
453.94 |
| Mar 31 2017 |
7799 |
456.67 |
| Mar 31 2017 |
14516 |
453.7 |
| Mar 31 2017 |
12229 |
438.7 |
| Mar 31 2017 |
18244 |
453.94 |
| Mar 24 2017 |
10616 |
425.48 |
| Mar 24 2017 |
7625 |
456.67 |
| Mar 24 2017 |
14392 |
453.7 |
| Mar 24 2017 |
16926 |
446.01 |
| Mar 17 2017 |
7739 |
456.67 |
| Mar 17 2017 |
14477 |
453.7 |
| Mar 17 2017 |
10761 |
425.48 |
| Mar 17 2017 |
17061 |
446.01 |
| Mar 10 2017 |
14615 |
453.7 |
| Mar 10 2017 |
7630 |
456.67 |
| Mar 10 2017 |
10812 |
425.48 |
| Mar 10 2017 |
17132 |
446.01 |
| Mar 03 2017 |
14515 |
453.7 |
| Mar 03 2017 |
7650 |
456.67 |
| Mar 03 2017 |
10733 |
425.48 |
| Mar 03 2017 |
17042 |
446.01 |
| Feb 24 2017 |
7747 |
456.67 |
| Feb 24 2017 |
14453 |
453.7 |
| Feb 24 2017 |
10819 |
425.48 |
| Feb 24 2017 |
17069 |
446.01 |
| Feb 17 2017 |
7651 |
456.67 |
| Feb 17 2017 |
14276 |
453.7 |
| Feb 17 2017 |
10850 |
425.48 |
| Feb 17 2017 |
17131 |
446.01 |
| Feb 10 2017 |
14324 |
453.7 |
| Feb 10 2017 |
7741 |
456.67 |
| Feb 10 2017 |
10974 |
425.48 |
| Feb 10 2017 |
17228 |
446.01 |
| Feb 03 2017 |
10951 |
425.48 |
| Feb 03 2017 |
14337 |
453.7 |
| Feb 03 2017 |
7713 |
456.67 |
| Feb 03 2017 |
17193 |
446.01 |
| Jan 27 2017 |
7702 |
456.67 |
| Jan 27 2017 |
14370 |
453.7 |
| Jan 27 2017 |
10923 |
425.48 |
| Jan 27 2017 |
17201 |
446.01 |
| Jan 20 2017 |
7717 |
456.67 |
| Jan 20 2017 |
14338 |
453.7 |
| Jan 20 2017 |
10897 |
425.48 |
| Jan 20 2017 |
17155 |
446.01 |
| Jan 13 2017 |
10877 |
425.48 |
| Jan 13 2017 |
7717 |
456.67 |
| Jan 13 2017 |
14342 |
453.7 |
| Jan 13 2017 |
17130 |
446.01 |
| Jan 06 2017 |
10877 |
425.48 |
| Jan 06 2017 |
14347 |
453.7 |
| Jan 06 2017 |
7717 |
456.67 |
| Jan 06 2017 |
17132 |
446.01 |
| Dec 30 2016 |
14354 |
453.7 |
| Dec 30 2016 |
7714 |
456.67 |
| Dec 30 2016 |
10877 |
425.48 |
| Dec 30 2016 |
17137 |
446.01 |
| Dec 23 2016 |
10877 |
425.48 |
| Dec 23 2016 |
14354 |
453.7 |
| Dec 23 2016 |
7714 |
456.67 |
| Dec 23 2016 |
17137 |
446.01 |
| Dec 16 2016 |
10877 |
425.48 |
| Dec 16 2016 |
7714 |
456.67 |
| Dec 16 2016 |
14347 |
453.7 |
| Dec 16 2016 |
17134 |
446.01 |
| Dec 09 2016 |
7721 |
456.67 |
| Dec 09 2016 |
14355 |
453.7 |
| Dec 09 2016 |
10876 |
425.48 |
| Dec 09 2016 |
17135 |
446.01 |
| Dec 02 2016 |
14355 |
453.7 |
| Dec 02 2016 |
7721 |
456.67 |
| Dec 02 2016 |
10876 |
425.48 |
| Dec 02 2016 |
17136 |
446.01 |
| Nov 25 2016 |
10876 |
425.48 |
| Nov 25 2016 |
7710 |
456.67 |
| Nov 25 2016 |
14352 |
453.7 |
| Nov 25 2016 |
17133 |
446.01 |
| Nov 18 2016 |
7710 |
456.67 |
| Nov 18 2016 |
14352 |
453.7 |
| Nov 18 2016 |
10876 |
425.48 |
| Nov 18 2016 |
17133 |
446.01 |
| Nov 11 2016 |
14352 |
453.7 |
| Nov 11 2016 |
7710 |
456.67 |
| Nov 11 2016 |
10866 |
425.48 |
| Nov 11 2016 |
17124 |
446.01 |
| Nov 04 2016 |
7710 |
456.67 |
| Nov 04 2016 |
14352 |
453.7 |
| Nov 04 2016 |
10866 |
425.48 |
| Nov 04 2016 |
17124 |
446.01 |
| Oct 28 2016 |
10883 |
425.48 |
| Oct 28 2016 |
7694 |
456.67 |
| Oct 28 2016 |
14353 |
453.7 |
| Oct 28 2016 |
17141 |
446.01 |
| Oct 21 2016 |
7694 |
456.67 |
| Oct 21 2016 |
14356 |
453.7 |
| Oct 21 2016 |
10895 |
425.48 |
| Oct 21 2016 |
17155 |
446.01 |
| Oct 14 2016 |
14318 |
453.7 |
| Oct 14 2016 |
7720 |
456.67 |
| Oct 14 2016 |
10896 |
425.48 |
| Oct 14 2016 |
17138 |
446.01 |
| Oct 07 2016 |
10893 |
425.48 |
| Oct 07 2016 |
14335 |
453.7 |
| Oct 07 2016 |
7717 |
456.67 |
| Oct 07 2016 |
17142 |
446.01 |
| Sep 30 2016 |
7760 |
456.67 |
| Sep 30 2016 |
14371 |
453.7 |
| Sep 30 2016 |
10899 |
425.48 |
| Sep 30 2016 |
17162 |
446.01 |
| Sep 23 2016 |
7730 |
456.67 |
| Sep 23 2016 |
14375 |
453.7 |
| Sep 23 2016 |
10788 |
425.48 |
| Sep 23 2016 |
17041 |
446.01 |
| Sep 16 2016 |
7737 |
456.67 |
| Sep 16 2016 |
14458 |
453.7 |
| Sep 16 2016 |
9238 |
410.65 |
| Sep 16 2016 |
16026 |
438.29 |
| Sep 09 2016 |
7829 |
456.67 |
| Sep 09 2016 |
15176 |
460.15 |
| Sep 09 2016 |
9354 |
410.65 |
| Sep 09 2016 |
13969 |
422.69 |
| Sep 02 2016 |
7989 |
456.67 |
| Sep 02 2016 |
15337 |
460.15 |
| Sep 02 2016 |
9395 |
410.65 |
| Sep 02 2016 |
14113 |
422.69 |
| Aug 26 2016 |
15404 |
460.15 |
| Aug 26 2016 |
7795 |
456.67 |
| Aug 26 2016 |
9100 |
410.65 |
| Aug 26 2016 |
13883 |
422.69 |
| Aug 19 2016 |
9116 |
410.65 |
| Aug 19 2016 |
15433 |
460.15 |
| Aug 19 2016 |
7930 |
456.67 |
| Aug 19 2016 |
13913 |
422.69 |
| Aug 12 2016 |
8307 |
456.67 |
| Aug 12 2016 |
15884 |
462.5 |
| Aug 12 2016 |
7941 |
399.63 |
| Aug 12 2016 |
14301 |
416.08 |
| Aug 05 2016 |
15818 |
462.5 |
| Aug 05 2016 |
8355 |
456.67 |
| Aug 05 2016 |
7994 |
399.63 |
| Aug 05 2016 |
14442 |
416.08 |
| Jul 29 2016 |
7860 |
399.63 |
| Jul 29 2016 |
8400 |
456.67 |
| Jul 29 2016 |
15885 |
462.5 |
| Jul 29 2016 |
14565 |
416.08 |
| Jul 22 2016 |
7968 |
399.63 |
| Jul 22 2016 |
8510 |
456.67 |
| Jul 22 2016 |
16090 |
462.5 |
| Jul 22 2016 |
14731 |
416.08 |
| Jun 22 2016 |
8172 |
399.63 |
| Jun 22 2016 |
16205 |
460.74 |
| Jun 22 2016 |
8437 |
456.67 |
| Jun 22 2016 |
15707 |
416.08 |
| Jun 15 2016 |
8277 |
399.63 |
| Jun 15 2016 |
14922 |
448 |
| Jun 15 2016 |
8734 |
456.67 |
| Jun 15 2016 |
15881 |
416.08 |
| Jun 08 2016 |
14222 |
440.42 |
| Jun 08 2016 |
8847 |
456.67 |
| Jun 08 2016 |
8268 |
399.63 |
| Jun 08 2016 |
15069 |
410.28 |
| Jun 01 2016 |
8999 |
456.67 |
| Jun 01 2016 |
14300 |
440.42 |
| Jun 01 2016 |
8358 |
399.63 |
| Jun 01 2016 |
15289 |
410.28 |
| May 25 2016 |
14269 |
440.42 |
| May 25 2016 |
8910 |
456.67 |
| May 25 2016 |
8376 |
399.63 |
| May 25 2016 |
15254 |
410.28 |
| May 18 2016 |
8986 |
456.67 |
| May 18 2016 |
14393 |
440.42 |
| May 18 2016 |
8445 |
399.63 |
| May 18 2016 |
15352 |
410.28 |
| May 11 2016 |
8466 |
399.63 |
| May 11 2016 |
14304 |
440.42 |
| May 11 2016 |
8883 |
456.67 |
| May 11 2016 |
15313 |
410.28 |
| May 04 2016 |
8876 |
456.67 |
| May 04 2016 |
14198 |
440.42 |
| May 04 2016 |
8441 |
399.63 |
| May 04 2016 |
15268 |
410.28 |
| Apr 27 2016 |
14468 |
440.42 |
| Apr 27 2016 |
9101 |
456.67 |
| Apr 27 2016 |
8669 |
399.63 |
| Apr 27 2016 |
15534 |
410.28 |
| Apr 20 2016 |
11752 |
429.06 |
| Apr 20 2016 |
15082 |
446.07 |
| Apr 20 2016 |
18678 |
430.57 |
| Apr 13 2016 |
14966 |
446.07 |
| Apr 13 2016 |
13541 |
442.42 |
| Apr 13 2016 |
18630 |
430.57 |
| Apr 06 2016 |
13882 |
442.42 |
| Apr 06 2016 |
15013 |
446.07 |
| Apr 06 2016 |
18852 |
430.57 |
| Mar 30 2016 |
13718 |
442.42 |
| Mar 30 2016 |
14944 |
446.07 |
| Mar 30 2016 |
18709 |
430.57 |
| Mar 23 2016 |
14940 |
446.07 |
| Mar 23 2016 |
14626 |
447.73 |
| Mar 23 2016 |
18876 |
430.57 |
| Mar 16 2016 |
14852 |
446.07 |
| Mar 16 2016 |
14729 |
447.73 |
| Mar 16 2016 |
18791 |
430.57 |
| Mar 09 2016 |
14800 |
446.07 |
| Mar 09 2016 |
14827 |
447.73 |
| Mar 09 2016 |
18844 |
430.57 |
| Mar 02 2016 |
14636 |
447.73 |
| Mar 02 2016 |
14752 |
446.07 |
| Mar 02 2016 |
18733 |
430.57 |
| Feb 24 2016 |
14677 |
446.07 |
| Feb 24 2016 |
14619 |
447.73 |
| Feb 24 2016 |
18672 |
430.57 |
| Feb 17 2016 |
14736 |
446.07 |
| Feb 17 2016 |
14797 |
447.73 |
| Feb 17 2016 |
18845 |
430.57 |
| Feb 10 2016 |
14719 |
447.73 |
| Feb 10 2016 |
14729 |
446.07 |
| Feb 10 2016 |
18818 |
430.57 |
| Feb 03 2016 |
14712 |
446.07 |
| Feb 03 2016 |
14711 |
447.73 |
| Feb 03 2016 |
18814 |
430.57 |
| Jan 27 2016 |
14681 |
446.07 |
| Jan 27 2016 |
14758 |
447.73 |
| Jan 27 2016 |
18829 |
430.57 |
| Jan 20 2016 |
14719 |
446.07 |
| Jan 20 2016 |
14760 |
447.73 |
| Jan 20 2016 |
18838 |
430.57 |
| Jan 13 2016 |
14779 |
447.73 |
| Jan 13 2016 |
14747 |
446.07 |
| Jan 13 2016 |
18856 |
430.57 |
| Jan 06 2016 |
14762 |
446.07 |
| Jan 06 2016 |
14779 |
447.73 |
| Jan 06 2016 |
18865 |
430.57 |
| Dec 30 2015 |
14760 |
446.07 |
| Dec 30 2015 |
14779 |
447.73 |
| Dec 30 2015 |
18865 |
430.57 |
| Dec 23 2015 |
14759 |
446.07 |
| Dec 23 2015 |
14777 |
447.73 |
| Dec 23 2015 |
18865 |
430.57 |
| Dec 16 2015 |
14759 |
446.07 |
| Dec 16 2015 |
14777 |
447.73 |
| Dec 16 2015 |
18865 |
430.57 |
| Dec 09 2015 |
14765 |
446.07 |
| Dec 09 2015 |
14776 |
447.73 |
| Dec 09 2015 |
18871 |
430.57 |
| Dec 02 2015 |
14765 |
446.07 |
| Dec 02 2015 |
14777 |
447.73 |
| Dec 02 2015 |
18873 |
430.57 |
| Nov 25 2015 |
14777 |
447.73 |
| Nov 25 2015 |
14765 |
446.07 |
| Nov 25 2015 |
18874 |
430.57 |
| Nov 18 2015 |
14765 |
446.07 |
| Nov 18 2015 |
14777 |
447.73 |
| Nov 18 2015 |
18874 |
430.57 |
| Nov 11 2015 |
14765 |
446.07 |
| Nov 11 2015 |
14758 |
447.73 |
| Nov 11 2015 |
18860 |
430.57 |
| Nov 04 2015 |
14758 |
447.73 |
| Nov 04 2015 |
14765 |
446.07 |
| Nov 04 2015 |
18860 |
430.57 |
| Oct 28 2015 |
14740 |
446.07 |
| Oct 28 2015 |
14760 |
447.73 |
| Oct 28 2015 |
18835 |
430.57 |
| Oct 21 2015 |
14713 |
447.73 |
| Oct 21 2015 |
14750 |
446.07 |
| Oct 21 2015 |
18817 |
430.57 |
| Oct 14 2015 |
14706 |
447.73 |
| Oct 14 2015 |
14768 |
446.07 |
| Oct 14 2015 |
18821 |
430.57 |
| Oct 07 2015 |
14737 |
446.07 |
| Oct 07 2015 |
14727 |
447.73 |
| Oct 07 2015 |
18822 |
430.57 |
| Sep 30 2015 |
14737 |
446.07 |
| Sep 30 2015 |
14742 |
447.73 |
| Sep 30 2015 |
18840 |
430.57 |
| Sep 23 2015 |
14033 |
439.39 |
| Sep 23 2015 |
14824 |
447.73 |
| Sep 23 2015 |
18897 |
430.57 |
| Sep 16 2015 |
14685 |
447.73 |
| Sep 16 2015 |
14024 |
439.39 |
| Sep 16 2015 |
18799 |
430.57 |
| Sep 09 2015 |
15283 |
451.68 |
| Sep 09 2015 |
14650 |
447.73 |
| Sep 09 2015 |
18764 |
430.57 |
| Sep 02 2015 |
15156 |
451.68 |
| Sep 02 2015 |
14732 |
447.73 |
| Sep 02 2015 |
18739 |
430.57 |
| Aug 26 2015 |
14886 |
447.73 |
| Aug 26 2015 |
15365 |
451.68 |
| Aug 26 2015 |
18908 |
430.57 |
| Aug 19 2015 |
15408 |
451.68 |
| Aug 19 2015 |
15107 |
447.73 |
| Aug 19 2015 |
19094 |
430.57 |
| Aug 12 2015 |
15522 |
451.68 |
| Aug 12 2015 |
15981 |
455.65 |
| Aug 12 2015 |
20143 |
436.92 |
| Aug 05 2015 |
15461 |
451.68 |
| Aug 05 2015 |
16047 |
455.65 |
| Aug 05 2015 |
20117 |
436.92 |
| Jul 29 2015 |
16056 |
455.65 |
| Jul 29 2015 |
15608 |
451.68 |
| Jul 29 2015 |
20330 |
436.92 |
| Jul 22 2015 |
15579 |
451.68 |
| Jul 22 2015 |
16227 |
457.15 |
| Jul 22 2015 |
20383 |
436.92 |
| Jul 15 2015 |
15682 |
451.68 |
| Jul 15 2015 |
16526 |
457.15 |
| Jul 15 2015 |
20531 |
436.92 |
| Jul 08 2015 |
13704 |
432.24 |
| Jul 08 2015 |
16625 |
457.15 |
| Jul 08 2015 |
20674 |
436.92 |
| Jul 01 2015 |
13808 |
432.24 |
| Jul 01 2015 |
16727 |
457.15 |
| Jul 01 2015 |
20792 |
436.92 |
| Jun 24 2015 |
13849 |
432.24 |
| Jun 24 2015 |
16772 |
457.15 |
| Jun 24 2015 |
20860 |
436.92 |
| Jun 17 2015 |
14496 |
438.22 |
| Jun 17 2015 |
16688 |
457.15 |
| Jun 17 2015 |
21771 |
442.36 |
| Jun 10 2015 |
16841 |
457.15 |
| Jun 10 2015 |
15517 |
448.1 |
| Jun 10 2015 |
22107 |
444.25 |
| Jun 03 2015 |
15478 |
448.1 |
| Jun 03 2015 |
17030 |
457.15 |
| Jun 03 2015 |
22267 |
444.25 |
| May 27 2015 |
15446 |
448.1 |
| May 27 2015 |
16887 |
457.15 |
| May 27 2015 |
22079 |
444.25 |
| May 20 2015 |
16962 |
457.15 |
| May 20 2015 |
15490 |
448.1 |
| May 20 2015 |
22105 |
444.25 |
| May 13 2015 |
15438 |
448.1 |
| May 13 2015 |
17145 |
457.15 |
| May 13 2015 |
22149 |
444.25 |
| May 06 2015 |
18578 |
471.54 |
| May 06 2015 |
16579 |
462.66 |
| May 06 2015 |
21994 |
445.54 |
| Apr 29 2015 |
16714 |
462.66 |
| Apr 29 2015 |
18817 |
471.54 |
| Apr 29 2015 |
22238 |
445.54 |
| Apr 22 2015 |
18897 |
471.54 |
| Apr 22 2015 |
16774 |
462.66 |
| Apr 22 2015 |
22320 |
445.54 |
| Apr 15 2015 |
16632 |
462.66 |
| Apr 15 2015 |
17987 |
466.07 |
| Apr 15 2015 |
22128 |
445.54 |
| Apr 08 2015 |
18033 |
466.07 |
| Apr 08 2015 |
16859 |
462.66 |
| Apr 08 2015 |
22223 |
445.54 |
| Apr 01 2015 |
17008 |
462.66 |
| Apr 01 2015 |
18145 |
466.07 |
| Apr 01 2015 |
22597 |
445.54 |
| Mar 25 2015 |
16829 |
462.66 |
| Mar 25 2015 |
18693 |
476 |
| Mar 25 2015 |
22463 |
449.51 |
| Mar 18 2015 |
16496 |
462.66 |
| Mar 18 2015 |
17955 |
476 |
| Mar 18 2015 |
21856 |
449.51 |
| Mar 11 2015 |
18360 |
476 |
| Mar 11 2015 |
16656 |
462.66 |
| Mar 11 2015 |
22441 |
449.51 |
| Mar 04 2015 |
16892 |
462.66 |
| Mar 04 2015 |
18667 |
476 |
| Mar 04 2015 |
22705 |
449.51 |
| Feb 25 2015 |
18690 |
476 |
| Feb 25 2015 |
16774 |
462.66 |
| Feb 25 2015 |
22708 |
449.51 |
| Feb 18 2015 |
18825 |
476 |
| Feb 18 2015 |
16862 |
462.66 |
| Feb 18 2015 |
22803 |
449.51 |
| Feb 11 2015 |
18820 |
476 |
| Feb 11 2015 |
16929 |
462.66 |
| Feb 11 2015 |
22798 |
449.51 |
| Feb 04 2015 |
16921 |
462.66 |
| Feb 04 2015 |
18868 |
476 |
| Feb 04 2015 |
22825 |
449.51 |
| Jan 28 2015 |
16968 |
462.66 |
| Jan 28 2015 |
18812 |
476 |
| Jan 28 2015 |
22833 |
449.51 |
| Jan 21 2015 |
16943 |
462.66 |
| Jan 21 2015 |
18838 |
476 |
| Jan 21 2015 |
22855 |
449.51 |
| Jan 14 2015 |
18856 |
476 |
| Jan 14 2015 |
16932 |
462.66 |
| Jan 14 2015 |
22866 |
449.51 |
| Jan 07 2015 |
18856 |
476 |
| Jan 07 2015 |
16905 |
462.66 |
| Jan 07 2015 |
22841 |
449.51 |
| Dec 31 2014 |
16907 |
462.66 |
| Dec 31 2014 |
18856 |
476 |
| Dec 31 2014 |
22850 |
449.51 |
| Dec 24 2014 |
18856 |
476 |
| Dec 24 2014 |
16907 |
462.66 |
| Dec 24 2014 |
22850 |
449.51 |
| Dec 17 2014 |
16890 |
462.66 |
| Dec 17 2014 |
18856 |
476 |
| Dec 17 2014 |
22841 |
449.51 |
| Dec 10 2014 |
16890 |
462.66 |
| Dec 10 2014 |
18856 |
476 |
| Dec 10 2014 |
22841 |
449.51 |
| Dec 03 2014 |
16890 |
462.66 |
| Dec 03 2014 |
18856 |
476 |
| Dec 03 2014 |
22841 |
449.51 |
| Nov 26 2014 |
18856 |
476 |
| Nov 26 2014 |
16890 |
462.66 |
| Nov 26 2014 |
22841 |
449.51 |
| Nov 19 2014 |
16890 |
462.66 |
| Nov 19 2014 |
18856 |
476 |
| Nov 19 2014 |
22841 |
449.51 |
| Nov 12 2014 |
16890 |
462.66 |
| Nov 12 2014 |
18856 |
476 |
| Nov 12 2014 |
22841 |
449.51 |
| Nov 05 2014 |
18856 |
476 |
| Nov 05 2014 |
16890 |
462.66 |
| Nov 05 2014 |
22842 |
449.51 |
| Oct 29 2014 |
18850 |
476 |
| Oct 29 2014 |
16890 |
462.66 |
| Oct 29 2014 |
22839 |
449.51 |
| Oct 22 2014 |
16828 |
462.66 |
| Oct 22 2014 |
18800 |
476 |
| Oct 22 2014 |
22850 |
449.51 |
| Oct 15 2014 |
18689 |
476 |
| Oct 15 2014 |
17137 |
466.38 |
| Oct 15 2014 |
24159 |
458.45 |
| Oct 08 2014 |
18710 |
476 |
| Oct 08 2014 |
17109 |
466.38 |
| Oct 08 2014 |
24140 |
458.45 |
| Oct 01 2014 |
17150 |
466.38 |
| Oct 01 2014 |
18714 |
476 |
| Oct 01 2014 |
24181 |
458.45 |
| Sep 24 2014 |
16252 |
457.68 |
| Sep 24 2014 |
18822 |
476 |
| Sep 24 2014 |
25110 |
465.01 |
| Sep 17 2014 |
18648 |
476 |
| Sep 17 2014 |
16332 |
457.68 |
| Sep 17 2014 |
25058 |
465.01 |
| Sep 10 2014 |
16249 |
458.34 |
| Sep 10 2014 |
18646 |
476 |
| Sep 10 2014 |
23205 |
452.02 |
| Sep 03 2014 |
16275 |
458.34 |
| Sep 03 2014 |
18703 |
476 |
| Sep 03 2014 |
23276 |
452.02 |
| Aug 27 2014 |
16364 |
458.34 |
| Aug 27 2014 |
18584 |
476 |
| Aug 27 2014 |
23328 |
452.02 |
| Aug 20 2014 |
18610 |
476 |
| Aug 20 2014 |
16268 |
458.34 |
| Aug 20 2014 |
23352 |
452.02 |
| Aug 13 2014 |
16342 |
458.34 |
| Aug 13 2014 |
19810 |
488.84 |
| Aug 13 2014 |
25225 |
464.44 |
| Aug 06 2014 |
16405 |
458.34 |
| Aug 06 2014 |
18350 |
472.33 |
| Aug 06 2014 |
23299 |
450.55 |
| Jul 30 2014 |
18406 |
472.33 |
| Jul 30 2014 |
16426 |
458.34 |
| Jul 30 2014 |
23469 |
450.55 |
| Jul 23 2014 |
16233 |
458.34 |
| Jul 23 2014 |
18213 |
472.33 |
| Jul 23 2014 |
23266 |
450.55 |
| Jul 16 2014 |
16208 |
458.34 |
| Jul 16 2014 |
18390 |
472.33 |
| Jul 16 2014 |
23246 |
450.55 |
| Jul 09 2014 |
18089 |
477.08 |
| Jul 09 2014 |
18496 |
472.33 |
| Jul 09 2014 |
26809 |
475.18 |
| Jul 02 2014 |
18254 |
477.08 |
| Jul 02 2014 |
18576 |
472.33 |
| Jul 02 2014 |
27040 |
475.18 |
| Jun 25 2014 |
18388 |
477.08 |
| Jun 25 2014 |
18682 |
472.33 |
| Jun 25 2014 |
27144 |
475.18 |
| Jun 18 2014 |
18533 |
477.08 |
| Jun 18 2014 |
18739 |
472.33 |
| Jun 18 2014 |
27170 |
475.18 |
| Jun 11 2014 |
18618 |
472.33 |
| Jun 11 2014 |
18552 |
477.08 |
| Jun 11 2014 |
27293 |
475.18 |
| Jun 04 2014 |
18911 |
477.08 |
| Jun 04 2014 |
18767 |
472.33 |
| Jun 04 2014 |
27529 |
475.18 |
| May 28 2014 |
18853 |
477.08 |
| May 28 2014 |
18603 |
472.33 |
| May 28 2014 |
27422 |
475.18 |
| May 21 2014 |
18661 |
472.33 |
| May 21 2014 |
18953 |
477.08 |
| May 21 2014 |
27551 |
475.18 |
| May 14 2014 |
18760 |
472.33 |
| May 14 2014 |
19050 |
477.08 |
| May 14 2014 |
27644 |
475.18 |
| May 07 2014 |
18768 |
477.08 |
| May 07 2014 |
18296 |
472.33 |
| May 07 2014 |
27329 |
475.18 |
| Apr 30 2014 |
18868 |
472.33 |
| Apr 30 2014 |
19747 |
480.48 |
| Apr 30 2014 |
27310 |
470.15 |
| Apr 23 2014 |
20236 |
481.87 |
| Apr 23 2014 |
20762 |
488.87 |
| Apr 23 2014 |
11369 |
487.16 |
| Apr 23 2014 |
27548 |
469.45 |
| Apr 16 2014 |
11160 |
487.16 |
| Apr 16 2014 |
20604 |
488.87 |
| Apr 16 2014 |
20222 |
481.87 |
| Apr 16 2014 |
27365 |
469.45 |
| Apr 09 2014 |
20850 |
488.87 |
| Apr 09 2014 |
11203 |
487.16 |
| Apr 09 2014 |
20925 |
481.87 |
| Apr 09 2014 |
27775 |
469.45 |
| Apr 02 2014 |
20923 |
481.87 |
| Apr 02 2014 |
21034 |
488.87 |
| Apr 02 2014 |
10901 |
487.16 |
| Apr 02 2014 |
27322 |
469.45 |
| Mar 26 2014 |
10885 |
487.16 |
| Mar 26 2014 |
21465 |
488.87 |
| Mar 26 2014 |
20150 |
478.38 |
| Mar 26 2014 |
27318 |
469.81 |
| Mar 19 2014 |
10974 |
487.16 |
| Mar 19 2014 |
21600 |
488.87 |
| Mar 19 2014 |
20348 |
481.33 |
| Mar 19 2014 |
27148 |
469.12 |
| Mar 12 2014 |
21548 |
488.17 |
| Mar 12 2014 |
10961 |
487.16 |
| Mar 12 2014 |
20368 |
481.33 |
| Mar 12 2014 |
27169 |
469.12 |
| Mar 05 2014 |
20020 |
481.33 |
| Mar 05 2014 |
21564 |
488.17 |
| Mar 05 2014 |
10857 |
487.16 |
| Mar 05 2014 |
27016 |
469.12 |
| Feb 26 2014 |
21553 |
488.17 |
| Feb 26 2014 |
10948 |
487.16 |
| Feb 26 2014 |
19896 |
481.33 |
| Feb 26 2014 |
26961 |
469.12 |
| Feb 19 2014 |
11023 |
487.16 |
| Feb 19 2014 |
21597 |
488.17 |
| Feb 19 2014 |
19972 |
481.33 |
| Feb 19 2014 |
26993 |
469.12 |
| Feb 12 2014 |
19949 |
481.33 |
| Feb 12 2014 |
21577 |
488.17 |
| Feb 12 2014 |
11147 |
487.16 |
| Feb 12 2014 |
26930 |
469.12 |
| Feb 05 2014 |
11108 |
487.16 |
| Feb 05 2014 |
21752 |
488.17 |
| Feb 05 2014 |
19974 |
481.33 |
| Feb 05 2014 |
27055 |
469.12 |
| Jan 29 2014 |
21916 |
488.17 |
| Jan 29 2014 |
11108 |
487.16 |
| Jan 29 2014 |
19863 |
481.33 |
| Jan 29 2014 |
27056 |
469.12 |
| Jan 22 2014 |
11126 |
487.16 |
| Jan 22 2014 |
21857 |
488.17 |
| Jan 22 2014 |
19763 |
481.33 |
| Jan 22 2014 |
26954 |
469.12 |
| Jan 15 2014 |
11126 |
487.16 |
| Jan 15 2014 |
21917 |
488.17 |
| Jan 15 2014 |
19777 |
481.33 |
| Jan 15 2014 |
27023 |
469.12 |
| Jan 08 2014 |
21958 |
488.17 |
| Jan 08 2014 |
11126 |
487.16 |
| Jan 08 2014 |
19642 |
481.33 |
| Jan 08 2014 |
26926 |
469.12 |
| Jan 01 2014 |
21966 |
488.17 |
| Jan 01 2014 |
11126 |
487.16 |
| Jan 01 2014 |
19642 |
481.33 |
| Jan 01 2014 |
26929 |
469.12 |
| Dec 25 2013 |
19642 |
481.33 |
| Dec 25 2013 |
11175 |
487.16 |
| Dec 25 2013 |
21966 |
488.17 |
| Dec 25 2013 |
26937 |
469.12 |
| Dec 18 2013 |
11175 |
487.16 |
| Dec 18 2013 |
21966 |
488.17 |
| Dec 18 2013 |
19642 |
481.33 |
| Dec 18 2013 |
26937 |
469.12 |
| Dec 11 2013 |
11176 |
487.16 |
| Dec 11 2013 |
21966 |
488.17 |
| Dec 11 2013 |
19643 |
481.33 |
| Dec 11 2013 |
26938 |
469.12 |
| Dec 04 2013 |
19644 |
481.33 |
| Dec 04 2013 |
21968 |
488.17 |
| Dec 04 2013 |
11176 |
487.16 |
| Dec 04 2013 |
26939 |
469.12 |
| Nov 27 2013 |
19644 |
481.33 |
| Nov 27 2013 |
21968 |
488.17 |
| Nov 27 2013 |
11176 |
487.16 |
| Nov 27 2013 |
26939 |
469.12 |
| Nov 20 2013 |
21968 |
488.17 |
| Nov 20 2013 |
11177 |
487.16 |
| Nov 20 2013 |
19644 |
481.33 |
| Nov 20 2013 |
26940 |
469.12 |
| Nov 13 2013 |
19645 |
481.33 |
| Nov 13 2013 |
21970 |
488.17 |
| Nov 13 2013 |
11177 |
487.16 |
| Nov 13 2013 |
26941 |
469.12 |
| Nov 06 2013 |
19645 |
481.33 |
| Nov 06 2013 |
11177 |
487.16 |
| Nov 06 2013 |
21971 |
488.17 |
| Nov 06 2013 |
26942 |
469.12 |
| Oct 30 2013 |
11177 |
487.16 |
| Oct 30 2013 |
21969 |
488.17 |
| Oct 30 2013 |
19645 |
481.33 |
| Oct 30 2013 |
26940 |
469.12 |
| Oct 23 2013 |
21970 |
488.17 |
| Oct 23 2013 |
11177 |
487.16 |
| Oct 23 2013 |
19635 |
481.33 |
| Oct 23 2013 |
26936 |
469.12 |
| Oct 16 2013 |
19650 |
481.33 |
| Oct 16 2013 |
23043 |
500.59 |
| Oct 16 2013 |
11089 |
487.16 |
| Oct 16 2013 |
27740 |
475.2 |
| Oct 09 2013 |
10956 |
487.16 |
| Oct 09 2013 |
23019 |
500.59 |
| Oct 09 2013 |
19408 |
481.33 |
| Oct 09 2013 |
27503 |
475.2 |
| Oct 02 2013 |
23009 |
500.59 |
| Oct 02 2013 |
11052 |
487.16 |
| Oct 02 2013 |
19461 |
481.33 |
| Oct 02 2013 |
27570 |
475.2 |
| Sep 25 2013 |
22915 |
500.59 |
| Sep 25 2013 |
11023 |
487.16 |
| Sep 25 2013 |
19448 |
481.33 |
| Sep 25 2013 |
27537 |
475.2 |
| Sep 18 2013 |
19278 |
481.33 |
| Sep 18 2013 |
22802 |
500.59 |
| Sep 18 2013 |
10925 |
487.16 |
| Sep 18 2013 |
27300 |
475.2 |
| Sep 11 2013 |
10815 |
487.16 |
| Sep 11 2013 |
22636 |
500.59 |
| Sep 11 2013 |
19224 |
481.33 |
| Sep 11 2013 |
27100 |
475.2 |
| Sep 04 2013 |
22579 |
500.59 |
| Sep 04 2013 |
10936 |
487.16 |
| Sep 04 2013 |
19414 |
481.33 |
| Sep 04 2013 |
27285 |
475.2 |
| Aug 28 2013 |
19325 |
481.33 |
| Aug 28 2013 |
11200 |
487.16 |
| Aug 28 2013 |
22497 |
500.59 |
| Aug 28 2013 |
27172 |
475.2 |
| Aug 21 2013 |
11203 |
487.16 |
| Aug 21 2013 |
22631 |
500.59 |
| Aug 21 2013 |
19449 |
481.33 |
| Aug 21 2013 |
27374 |
475.2 |
| Aug 14 2013 |
22742 |
500.59 |
| Aug 14 2013 |
10675 |
487.16 |
| Aug 14 2013 |
20578 |
494.08 |
| Aug 14 2013 |
28306 |
484.22 |
| Aug 07 2013 |
10809 |
487.16 |
| Aug 07 2013 |
23000 |
500.59 |
| Aug 07 2013 |
20567 |
494.08 |
| Aug 07 2013 |
28566 |
484.22 |
| Jul 31 2013 |
10887 |
487.16 |
| Jul 31 2013 |
23209 |
500.59 |
| Jul 31 2013 |
20951 |
494.08 |
| Jul 31 2013 |
28934 |
484.22 |
| Jul 24 2013 |
23420 |
500.59 |
| Jul 24 2013 |
10913 |
487.16 |
| Jul 24 2013 |
20848 |
494.08 |
| Jul 24 2013 |
29095 |
484.22 |
| Jul 17 2013 |
23520 |
500.59 |
| Jul 17 2013 |
10836 |
487.16 |
| Jul 17 2013 |
20883 |
494.08 |
| Jul 17 2013 |
29204 |
484.22 |
| Jul 10 2013 |
21041 |
494.08 |
| Jul 10 2013 |
24512 |
510.68 |
| Jul 10 2013 |
11106 |
487.16 |
| Jul 10 2013 |
30988 |
495.62 |
| Jul 03 2013 |
24716 |
510.68 |
| Jul 03 2013 |
10962 |
487.16 |
| Jul 03 2013 |
21004 |
494.08 |
| Jul 03 2013 |
30984 |
495.62 |
| Jun 26 2013 |
10817 |
487.16 |
| Jun 26 2013 |
25012 |
510.68 |
| Jun 26 2013 |
20906 |
494.08 |
| Jun 26 2013 |
31175 |
495.62 |
| Jun 19 2013 |
21116 |
494.08 |
| Jun 19 2013 |
10619 |
487.16 |
| Jun 19 2013 |
25252 |
510.68 |
| Jun 19 2013 |
31171 |
495.62 |
| Jun 12 2013 |
21173 |
494.08 |
| Jun 12 2013 |
25307 |
510.68 |
| Jun 12 2013 |
10922 |
487.16 |
| Jun 12 2013 |
31460 |
495.62 |
| Jun 05 2013 |
10431 |
487.16 |
| Jun 05 2013 |
24883 |
510.68 |
| Jun 05 2013 |
21013 |
494.08 |
| Jun 05 2013 |
31172 |
495.62 |
| May 29 2013 |
20902 |
494.08 |
| May 29 2013 |
24964 |
510.68 |
| May 29 2013 |
10354 |
487.16 |
| May 29 2013 |
31196 |
495.62 |
| May 22 2013 |
21291 |
494.08 |
| May 22 2013 |
10398 |
487.16 |
| May 22 2013 |
25330 |
510.68 |
| May 22 2013 |
31772 |
495.62 |
| May 15 2013 |
26146 |
518.94 |
| May 15 2013 |
20677 |
487.22 |
| May 15 2013 |
32793 |
503.08 |
| May 08 2013 |
26047 |
518.94 |
| May 08 2013 |
20691 |
487.22 |
| May 08 2013 |
32730 |
503.08 |
| May 01 2013 |
21069 |
487.22 |
| May 01 2013 |
26133 |
518.94 |
| May 01 2013 |
32985 |
503.08 |
| Apr 24 2013 |
26090 |
518.94 |
| Apr 24 2013 |
20454 |
487.22 |
| Apr 24 2013 |
32698 |
503.08 |
| Apr 17 2013 |
25932 |
518.94 |
| Apr 17 2013 |
20551 |
487.22 |
| Apr 17 2013 |
32746 |
503.08 |
| Apr 10 2013 |
25444 |
518.94 |
| Apr 10 2013 |
20508 |
487.22 |
| Apr 10 2013 |
32484 |
503.08 |
| Apr 03 2013 |
20415 |
487.22 |
| Apr 03 2013 |
25199 |
518.94 |
| Apr 03 2013 |
32353 |
503.08 |
| Mar 27 2013 |
25184 |
518.94 |
| Mar 27 2013 |
20836 |
487.22 |
| Mar 27 2013 |
32479 |
503.08 |
