| Mar 16 2016 |
36513 |
568.08 |
| Mar 09 2016 |
24306 |
558.33 |
| Mar 09 2016 |
36192 |
563.21 |
| Mar 02 2016 |
24229 |
558.33 |
| Mar 02 2016 |
35777 |
563.21 |
| Feb 24 2016 |
24114 |
558.33 |
| Feb 24 2016 |
35577 |
563.21 |
| Feb 17 2016 |
24238 |
558.33 |
| Feb 17 2016 |
35925 |
563.21 |
| Feb 10 2016 |
24120 |
558.33 |
| Feb 10 2016 |
35708 |
563.21 |
| Feb 03 2016 |
24106 |
558.33 |
| Feb 03 2016 |
35678 |
563.21 |
| Jan 27 2016 |
23996 |
558.33 |
| Jan 27 2016 |
35596 |
563.21 |
| Jan 20 2016 |
24054 |
558.33 |
| Jan 20 2016 |
35607 |
563.21 |
| Jan 13 2016 |
24106 |
558.33 |
| Jan 13 2016 |
35672 |
563.21 |
| Jan 06 2016 |
24124 |
558.33 |
| Jan 06 2016 |
35690 |
563.21 |
| Dec 30 2015 |
24110 |
558.33 |
| Dec 30 2015 |
35667 |
563.21 |
| Dec 23 2015 |
24109 |
558.33 |
| Dec 23 2015 |
35663 |
563.21 |
| Dec 16 2015 |
24109 |
558.33 |
| Dec 16 2015 |
35664 |
563.21 |
| Dec 09 2015 |
24119 |
558.33 |
| Dec 09 2015 |
35670 |
563.21 |
| Dec 02 2015 |
24121 |
558.33 |
| Dec 02 2015 |
35672 |
563.21 |
| Nov 25 2015 |
24121 |
558.33 |
| Nov 25 2015 |
35674 |
563.21 |
| Nov 18 2015 |
24121 |
558.33 |
| Nov 18 2015 |
35673 |
563.21 |
| Nov 11 2015 |
24121 |
558.33 |
| Nov 11 2015 |
35648 |
563.21 |
| Nov 04 2015 |
24121 |
558.33 |
| Nov 04 2015 |
35648 |
563.21 |
| Oct 28 2015 |
24084 |
558.33 |
| Oct 28 2015 |
35597 |
563.21 |
| Oct 21 2015 |
24119 |
558.33 |
| Oct 21 2015 |
35557 |
563.21 |
| Oct 14 2015 |
24054 |
558.33 |
| Oct 14 2015 |
35469 |
563.21 |
| Oct 07 2015 |
23974 |
558.33 |
| Oct 07 2015 |
35463 |
563.21 |
| Sep 30 2015 |
23971 |
558.33 |
| Sep 30 2015 |
35488 |
563.21 |
| Sep 23 2015 |
23940 |
558.33 |
| Sep 23 2015 |
35491 |
563.21 |
| Sep 16 2015 |
23906 |
558.33 |
| Sep 16 2015 |
35295 |
563.21 |
| Sep 09 2015 |
23845 |
558.33 |
| Sep 09 2015 |
35212 |
563.21 |
| Sep 02 2015 |
23600 |
558.33 |
| Sep 02 2015 |
35154 |
563.21 |
| Aug 26 2015 |
23854 |
558.33 |
| Aug 26 2015 |
35350 |
563.21 |
| Aug 19 2015 |
23935 |
558.33 |
| Aug 19 2015 |
35632 |
563.21 |
| Aug 12 2015 |
24073 |
558.33 |
| Aug 12 2015 |
35781 |
563.21 |
| Aug 05 2015 |
23961 |
558.33 |
| Aug 05 2015 |
35712 |
563.21 |
| Jul 29 2015 |
24182 |
558.33 |
| Jul 29 2015 |
35946 |
563.21 |
| Jul 22 2015 |
24085 |
558.33 |
| Jul 22 2015 |
36021 |
563.21 |
| Jul 15 2015 |
24188 |
558.33 |
| Jul 15 2015 |
36230 |
563.21 |
| Jul 08 2015 |
24262 |
558.33 |
| Jul 08 2015 |
36363 |
563.21 |
| Jul 01 2015 |
24376 |
558.33 |
| Jul 01 2015 |
36516 |
563.21 |
| Jun 24 2015 |
24453 |
558.33 |
| Jun 24 2015 |
36622 |
563.21 |
| Jun 17 2015 |
24548 |
558.33 |
| Jun 17 2015 |
36573 |
563.21 |
| Jun 10 2015 |
24558 |
558.33 |
| Jun 10 2015 |
36768 |
563.21 |
| Jun 03 2015 |
24609 |
558.33 |
| Jun 03 2015 |
37046 |
563.21 |
| May 27 2015 |
24535 |
558.33 |
| May 27 2015 |
36687 |
563.21 |
| May 20 2015 |
24658 |
558.33 |
| May 20 2015 |
36784 |
563.21 |
| May 13 2015 |
24538 |
558.33 |
| May 13 2015 |
36937 |
563.21 |
| May 06 2015 |
24058 |
558.33 |
| May 06 2015 |
36497 |
563.21 |
| Apr 29 2015 |
24188 |
558.33 |
| Apr 29 2015 |
36700 |
563.21 |
| Apr 22 2015 |
24351 |
558.33 |
| Apr 22 2015 |
36906 |
563.21 |
| Apr 15 2015 |
24157 |
558.33 |
| Apr 15 2015 |
36332 |
563.21 |
| Apr 08 2015 |
24482 |
558.33 |
| Apr 08 2015 |
36549 |
563.21 |
| Apr 01 2015 |
24758 |
558.33 |
| Apr 01 2015 |
37284 |
563.21 |
| Mar 25 2015 |
24480 |
558.33 |
| Mar 25 2015 |
36259 |
563.21 |
| Jun 18 2014 |
24102 |
531.14 |
| Jun 18 2014 |
34280 |
531.14 |
| Jun 11 2014 |
23891 |
531.14 |
| Jun 11 2014 |
34424 |
531.14 |
| Jun 04 2014 |
24120 |
531.14 |
| Jun 04 2014 |
34744 |
531.14 |
| May 28 2014 |
23885 |
531.14 |
| May 28 2014 |
34555 |
531.14 |
| May 21 2014 |
23961 |
531.14 |
| May 21 2014 |
34700 |
531.14 |
| May 14 2014 |
24103 |
531.14 |
| May 14 2014 |
34863 |
531.14 |
| May 07 2014 |
23472 |
531.14 |
| May 07 2014 |
34348 |
531.14 |
| Apr 30 2014 |
24146 |
531.14 |
| Apr 30 2014 |
26700 |
594.17 |
| Apr 30 2014 |
37153 |
552.15 |
| Apr 23 2014 |
24655 |
531.14 |
| Apr 23 2014 |
27020 |
594.17 |
| Apr 23 2014 |
37675 |
552.15 |
| Apr 16 2014 |
24688 |
544.45 |
| Apr 16 2014 |
24617 |
531.14 |
| Apr 16 2014 |
36065 |
537.79 |
| Apr 09 2014 |
25217 |
547.48 |
| Apr 09 2014 |
25490 |
531.14 |
| Apr 09 2014 |
36963 |
540.94 |
| Apr 02 2014 |
25435 |
531.14 |
| Apr 02 2014 |
25397 |
547.8 |
| Apr 02 2014 |
35381 |
531.86 |
| Mar 26 2014 |
25895 |
547.8 |
| Mar 26 2014 |
24926 |
531.14 |
| Mar 26 2014 |
35300 |
531.86 |
| Mar 19 2014 |
26248 |
550.91 |
| Mar 19 2014 |
24842 |
531.14 |
| Mar 19 2014 |
35258 |
531.86 |
| Mar 12 2014 |
26228 |
550.68 |
| Mar 12 2014 |
24810 |
531.14 |
| Mar 12 2014 |
35283 |
531.86 |
| Mar 05 2014 |
24289 |
531.14 |
| Mar 05 2014 |
26225 |
550.68 |
| Mar 05 2014 |
35004 |
531.86 |
| Feb 26 2014 |
26192 |
550.68 |
| Feb 26 2014 |
24147 |
531.14 |
| Feb 26 2014 |
34892 |
531.86 |
| Feb 19 2014 |
26216 |
550.68 |
| Feb 19 2014 |
24261 |
531.14 |
| Feb 19 2014 |
34900 |
531.86 |
| Feb 12 2014 |
24206 |
531.14 |
| Feb 12 2014 |
26194 |
550.68 |
| Feb 12 2014 |
34800 |
531.86 |
| Feb 05 2014 |
26395 |
550.68 |
| Feb 05 2014 |
24236 |
531.14 |
| Feb 05 2014 |
34937 |
531.86 |
| Jan 29 2014 |
26582 |
550.68 |
| Jan 29 2014 |
24069 |
531.14 |
| Jan 29 2014 |
34930 |
531.86 |
| Jan 22 2014 |
26502 |
550.68 |
| Jan 22 2014 |
23947 |
531.14 |
| Jan 22 2014 |
34749 |
531.86 |
| Jan 15 2014 |
26576 |
550.68 |
| Jan 15 2014 |
23965 |
531.14 |
| Jan 15 2014 |
34829 |
531.86 |
| Jan 08 2014 |
26626 |
550.68 |
| Jan 08 2014 |
23825 |
531.14 |
| Jan 08 2014 |
34744 |
531.86 |
| Jan 01 2014 |
26634 |
550.68 |
| Jan 01 2014 |
23825 |
531.14 |
| Jan 01 2014 |
34749 |
531.86 |
| Dec 25 2013 |
23825 |
531.14 |
| Dec 25 2013 |
26634 |
550.68 |
| Dec 25 2013 |
34767 |
531.86 |
| Dec 18 2013 |
26634 |
550.68 |
| Dec 18 2013 |
23825 |
531.14 |
| Dec 18 2013 |
34767 |
531.86 |
| Dec 11 2013 |
26634 |
550.68 |
| Dec 11 2013 |
23826 |
531.14 |
| Dec 11 2013 |
34768 |
531.86 |
| Dec 04 2013 |
23827 |
531.14 |
| Dec 04 2013 |
26636 |
550.68 |
| Dec 04 2013 |
34771 |
531.86 |
| Nov 27 2013 |
23827 |
531.14 |
| Nov 27 2013 |
26636 |
550.68 |
| Nov 27 2013 |
34771 |
531.86 |
| Nov 20 2013 |
26636 |
550.68 |
| Nov 20 2013 |
23827 |
531.14 |
| Nov 20 2013 |
34772 |
531.86 |
| Nov 13 2013 |
23828 |
531.14 |
| Nov 13 2013 |
26637 |
550.68 |
| Nov 13 2013 |
34773 |
531.86 |
| Nov 06 2013 |
23828 |
531.14 |
| Nov 06 2013 |
26638 |
550.68 |
| Nov 06 2013 |
34774 |
531.86 |
| Oct 30 2013 |
26636 |
550.68 |
| Oct 30 2013 |
23828 |
531.14 |
| Oct 30 2013 |
34772 |
531.86 |
| Oct 23 2013 |
26637 |
550.68 |
| Oct 23 2013 |
23818 |
531.14 |
| Oct 23 2013 |
34769 |
531.86 |
| Oct 16 2013 |
23815 |
531.14 |
| Oct 16 2013 |
26565 |
550.68 |
| Oct 16 2013 |
34678 |
531.86 |
| Oct 09 2013 |
26508 |
550.68 |
| Oct 09 2013 |
23488 |
531.14 |
| Oct 09 2013 |
34326 |
531.86 |
| Oct 02 2013 |
26495 |
550.68 |
| Oct 02 2013 |
23582 |
531.14 |
| Oct 02 2013 |
34435 |
531.86 |
| Sep 25 2013 |
26400 |
550.68 |
| Sep 25 2013 |
23578 |
531.14 |
| Sep 25 2013 |
34397 |
531.86 |
| Sep 18 2013 |
23374 |
531.14 |
| Sep 18 2013 |
26261 |
550.68 |
| Sep 18 2013 |
34076 |
531.86 |
| Sep 11 2013 |
26062 |
550.68 |
| Sep 11 2013 |
23302 |
531.14 |
| Sep 11 2013 |
33846 |
531.86 |
| Sep 04 2013 |
25943 |
550.68 |
| Sep 04 2013 |
23495 |
531.14 |
| Sep 04 2013 |
34003 |
531.86 |
| Aug 28 2013 |
23325 |
531.14 |
| Aug 28 2013 |
25788 |
550.68 |
| Aug 28 2013 |
33827 |
531.86 |
| Aug 21 2013 |
25934 |
550.68 |
| Aug 21 2013 |
23416 |
531.14 |
| Aug 21 2013 |
34042 |
531.86 |
| Aug 14 2013 |
26090 |
550.68 |
| Aug 14 2013 |
23424 |
531.14 |
| Aug 14 2013 |
33747 |
531.86 |
| Aug 07 2013 |
26382 |
550.68 |
| Aug 07 2013 |
23386 |
531.14 |
| Aug 07 2013 |
34006 |
531.86 |
| Jul 31 2013 |
26643 |
550.68 |
| Jul 31 2013 |
23852 |
531.14 |
| Jul 31 2013 |
34526 |
531.86 |
| Jul 24 2013 |
26906 |
550.68 |
| Jul 24 2013 |
24588 |
544.72 |
| Jul 24 2013 |
35614 |
541.02 |
| Jul 17 2013 |
27037 |
550.68 |
| Jul 17 2013 |
24637 |
544.72 |
| Jul 17 2013 |
35761 |
541.02 |
| Jul 10 2013 |
27239 |
550.68 |
| Jul 10 2013 |
37015 |
550.68 |
| Jul 03 2013 |
27453 |
550.68 |
| Jul 03 2013 |
37023 |
550.68 |
| Jun 26 2013 |
27720 |
550.68 |
| Jun 26 2013 |
37188 |
550.68 |
| Jun 19 2013 |
27976 |
550.68 |
| Jun 19 2013 |
37185 |
550.68 |
| Jun 12 2013 |
28035 |
550.68 |
| Jun 12 2013 |
37492 |
550.68 |
| Jun 05 2013 |
27587 |
550.68 |
| Jun 05 2013 |
37099 |
550.68 |
| May 29 2013 |
27671 |
550.68 |
| May 29 2013 |
37157 |
550.68 |
| May 22 2013 |
28090 |
550.68 |
| May 22 2013 |
37875 |
550.68 |
| May 15 2013 |
27015 |
531.02 |
| May 15 2013 |
36021 |
531.02 |
| May 08 2013 |
26900 |
531.02 |
| May 08 2013 |
35939 |
531.02 |
| May 01 2013 |
26988 |
531.02 |
| May 01 2013 |
36197 |
531.02 |
| Apr 24 2013 |
28904 |
564.67 |
| Apr 24 2013 |
38907 |
564.67 |
| Apr 17 2013 |
28708 |
564.67 |
| Apr 17 2013 |
38947 |
564.67 |
| Apr 10 2013 |
28328 |
568.38 |
| Apr 10 2013 |
38926 |
568.38 |
| Apr 03 2013 |
28935 |
593.04 |
| Apr 03 2013 |
40180 |
593.04 |
| Mar 27 2013 |
29009 |
593.04 |
| Mar 27 2013 |
40390 |
593.04 |
