| Apr 20 2016 |
10154 |
399.71 |
| Apr 20 2016 |
14031 |
399.71 |
| Apr 13 2016 |
10082 |
399.71 |
| Apr 13 2016 |
13987 |
399.71 |
| Apr 06 2016 |
10093 |
399.71 |
| Apr 06 2016 |
14095 |
399.71 |
| Mar 30 2016 |
9984 |
399.71 |
| Mar 30 2016 |
13959 |
399.71 |
| Mar 23 2016 |
10006 |
399.71 |
| Mar 23 2016 |
14129 |
399.71 |
| Mar 16 2016 |
9889 |
399.71 |
| Mar 16 2016 |
14061 |
399.71 |
| Mar 09 2016 |
9868 |
399.71 |
| Mar 09 2016 |
14125 |
399.71 |
| Mar 02 2016 |
9516 |
403.15 |
| Mar 02 2016 |
9825 |
399.71 |
| Mar 02 2016 |
14320 |
401.43 |
| Feb 24 2016 |
9792 |
399.71 |
| Feb 24 2016 |
9548 |
403.15 |
| Feb 24 2016 |
14298 |
401.43 |
| Feb 17 2016 |
9839 |
399.71 |
| Feb 17 2016 |
9678 |
403.15 |
| Feb 17 2016 |
14445 |
401.43 |
| Feb 10 2016 |
9681 |
403.15 |
| Feb 10 2016 |
9867 |
399.71 |
| Feb 10 2016 |
14442 |
401.43 |
| Feb 03 2016 |
9869 |
399.71 |
| Feb 03 2016 |
9708 |
403.15 |
| Feb 03 2016 |
14476 |
401.43 |
| Jan 27 2016 |
9855 |
399.71 |
| Jan 27 2016 |
9733 |
403.15 |
| Jan 27 2016 |
14481 |
401.43 |
| Jan 20 2016 |
9878 |
399.71 |
| Jan 20 2016 |
9724 |
403.15 |
| Jan 20 2016 |
14485 |
401.43 |
| Jan 13 2016 |
9728 |
403.15 |
| Jan 13 2016 |
9891 |
399.71 |
| Jan 13 2016 |
14511 |
401.43 |
| Jan 06 2016 |
9901 |
399.71 |
| Jan 06 2016 |
9728 |
403.15 |
| Jan 06 2016 |
14520 |
401.43 |
| Dec 30 2015 |
9900 |
399.71 |
| Dec 30 2015 |
9728 |
403.15 |
| Dec 30 2015 |
14515 |
401.43 |
| Dec 23 2015 |
9899 |
399.71 |
| Dec 23 2015 |
9728 |
403.15 |
| Dec 23 2015 |
14515 |
401.43 |
| Dec 16 2015 |
9899 |
399.71 |
| Dec 16 2015 |
9728 |
403.15 |
| Dec 16 2015 |
14515 |
401.43 |
| Dec 09 2015 |
9910 |
399.71 |
| Dec 09 2015 |
9728 |
403.15 |
| Dec 09 2015 |
14519 |
401.43 |
| Dec 02 2015 |
9911 |
399.71 |
| Dec 02 2015 |
9729 |
403.15 |
| Dec 02 2015 |
14520 |
401.43 |
| Nov 25 2015 |
9729 |
403.15 |
| Nov 25 2015 |
9911 |
399.71 |
| Nov 25 2015 |
14521 |
401.43 |
| Nov 18 2015 |
9911 |
399.71 |
| Nov 18 2015 |
9729 |
403.15 |
| Nov 18 2015 |
14521 |
401.43 |
| Nov 11 2015 |
9911 |
399.71 |
| Nov 11 2015 |
9722 |
403.15 |
| Nov 11 2015 |
14517 |
401.43 |
| Nov 04 2015 |
9722 |
403.15 |
| Nov 04 2015 |
9911 |
399.71 |
| Nov 04 2015 |
14517 |
401.43 |
| Oct 28 2015 |
9895 |
399.71 |
| Oct 28 2015 |
9723 |
403.15 |
| Oct 28 2015 |
14500 |
401.43 |
| Oct 21 2015 |
9696 |
403.15 |
| Oct 21 2015 |
9909 |
399.71 |
| Oct 21 2015 |
14494 |
401.43 |
| Oct 14 2015 |
9696 |
403.15 |
| Oct 14 2015 |
9917 |
399.71 |
| Oct 14 2015 |
14501 |
401.43 |
| Oct 07 2015 |
9901 |
399.71 |
| Oct 07 2015 |
9711 |
403.15 |
| Oct 07 2015 |
14502 |
401.43 |
| Sep 30 2015 |
9903 |
399.71 |
| Sep 30 2015 |
9718 |
403.15 |
| Sep 30 2015 |
14519 |
401.43 |
| Sep 23 2015 |
9905 |
399.71 |
| Sep 23 2015 |
9768 |
403.15 |
| Sep 23 2015 |
14556 |
401.43 |
| Sep 16 2015 |
9662 |
403.15 |
| Sep 16 2015 |
9898 |
399.71 |
| Sep 16 2015 |
14499 |
401.43 |
| Sep 09 2015 |
9919 |
399.71 |
| Sep 09 2015 |
9627 |
403.15 |
| Sep 09 2015 |
14465 |
401.43 |
| Sep 02 2015 |
9829 |
399.71 |
| Sep 02 2015 |
9683 |
403.15 |
| Sep 02 2015 |
14466 |
401.43 |
| Aug 26 2015 |
9824 |
403.15 |
| Aug 26 2015 |
10021 |
399.71 |
| Aug 26 2015 |
14638 |
401.43 |
| Aug 19 2015 |
10031 |
399.71 |
| Aug 19 2015 |
10013 |
403.15 |
| Aug 19 2015 |
14808 |
401.43 |
| Aug 12 2015 |
10111 |
399.71 |
| Aug 12 2015 |
10016 |
403.15 |
| Aug 12 2015 |
14832 |
401.43 |
| Aug 05 2015 |
10104 |
399.71 |
| Aug 05 2015 |
10097 |
403.15 |
| Aug 05 2015 |
14834 |
401.43 |
| Jul 29 2015 |
10136 |
403.15 |
| Jul 29 2015 |
10221 |
399.71 |
| Jul 29 2015 |
15015 |
401.43 |
| Jul 22 2015 |
10188 |
399.71 |
| Jul 22 2015 |
10133 |
403.15 |
| Jul 22 2015 |
15028 |
401.43 |
| Jul 15 2015 |
10279 |
399.71 |
| Jul 15 2015 |
10357 |
403.15 |
| Jul 15 2015 |
15126 |
401.43 |
| Jul 08 2015 |
10310 |
399.71 |
| Jul 08 2015 |
10404 |
403.15 |
| Jul 08 2015 |
15242 |
401.43 |
| Jul 01 2015 |
10383 |
399.71 |
| Jul 01 2015 |
10459 |
403.15 |
| Jul 01 2015 |
15324 |
401.43 |
| Jun 24 2015 |
10437 |
399.71 |
| Jun 24 2015 |
10475 |
403.15 |
| Jun 24 2015 |
15391 |
401.43 |
| Jun 17 2015 |
10504 |
399.71 |
| Jun 17 2015 |
10487 |
403.15 |
| Jun 17 2015 |
15478 |
401.43 |
| Jun 10 2015 |
10546 |
403.15 |
| Jun 10 2015 |
10546 |
399.71 |
| Jun 10 2015 |
15461 |
401.43 |
| Jun 03 2015 |
10590 |
399.71 |
| Jun 03 2015 |
10695 |
403.15 |
| Jun 03 2015 |
15635 |
401.43 |
| May 27 2015 |
10581 |
399.71 |
| May 27 2015 |
10608 |
403.15 |
| May 27 2015 |
15516 |
401.43 |
| May 20 2015 |
10691 |
403.15 |
| May 20 2015 |
10626 |
399.71 |
| May 20 2015 |
15571 |
401.43 |
| May 13 2015 |
10607 |
399.71 |
| May 13 2015 |
10777 |
403.15 |
| May 13 2015 |
15629 |
401.43 |
| May 06 2015 |
10693 |
403.15 |
| May 06 2015 |
4770 |
336.36 |
| May 06 2015 |
11080 |
369.75 |
| Apr 29 2015 |
4867 |
336.36 |
| Apr 29 2015 |
10831 |
403.15 |
| Apr 29 2015 |
11181 |
369.75 |
| Apr 22 2015 |
10888 |
403.15 |
| Apr 22 2015 |
4905 |
336.36 |
| Apr 22 2015 |
11280 |
369.75 |
| Apr 15 2015 |
4916 |
336.36 |
| Apr 15 2015 |
10756 |
403.15 |
| Apr 15 2015 |
11302 |
369.75 |
| Apr 08 2015 |
10759 |
403.15 |
| Apr 08 2015 |
5017 |
336.36 |
| Apr 08 2015 |
11337 |
369.75 |
| Apr 01 2015 |
5096 |
336.36 |
| Apr 01 2015 |
11303 |
406.98 |
| Apr 01 2015 |
13385 |
383.44 |
| Mar 25 2015 |
5039 |
336.36 |
| Mar 25 2015 |
9149 |
390.49 |
| Mar 25 2015 |
12129 |
376.95 |
| Mar 18 2015 |
5020 |
336.36 |
| Mar 18 2015 |
8295 |
384.16 |
| Mar 18 2015 |
10843 |
368.22 |
| Mar 11 2015 |
8474 |
384.16 |
| Mar 11 2015 |
5060 |
336.36 |
| Mar 11 2015 |
11217 |
368.22 |
| Mar 04 2015 |
5144 |
336.36 |
| Mar 04 2015 |
8612 |
384.16 |
| Mar 04 2015 |
11326 |
368.22 |
| Feb 25 2015 |
8633 |
384.16 |
| Feb 25 2015 |
5129 |
336.36 |
| Feb 25 2015 |
11342 |
368.22 |
| Feb 18 2015 |
8702 |
384.16 |
| Feb 18 2015 |
5175 |
336.36 |
| Feb 18 2015 |
11406 |
368.22 |
| Feb 11 2015 |
8737 |
384.16 |
| Feb 11 2015 |
5177 |
336.36 |
| Feb 11 2015 |
11416 |
368.22 |
| Feb 04 2015 |
5190 |
336.36 |
| Feb 04 2015 |
8763 |
384.16 |
| Feb 04 2015 |
11425 |
368.22 |
| Jan 28 2015 |
5194 |
336.36 |
| Jan 28 2015 |
8757 |
384.16 |
| Jan 28 2015 |
11444 |
368.22 |
| Jan 21 2015 |
5212 |
336.36 |
| Jan 21 2015 |
8769 |
384.16 |
| Jan 21 2015 |
11458 |
368.22 |
| Jan 14 2015 |
8778 |
384.16 |
| Jan 14 2015 |
5224 |
336.36 |
| Jan 14 2015 |
11479 |
368.22 |
| Jan 07 2015 |
8778 |
384.16 |
| Jan 07 2015 |
5219 |
336.36 |
| Jan 07 2015 |
11468 |
368.22 |
| Dec 31 2014 |
5221 |
336.36 |
| Dec 31 2014 |
8778 |
384.16 |
| Dec 31 2014 |
11469 |
368.22 |
| Dec 24 2014 |
8778 |
384.16 |
| Dec 24 2014 |
5221 |
336.36 |
| Dec 24 2014 |
11469 |
368.22 |
| Dec 17 2014 |
5221 |
336.36 |
| Dec 17 2014 |
8778 |
384.16 |
| Dec 17 2014 |
11464 |
368.22 |
| Dec 10 2014 |
5221 |
336.36 |
| Dec 10 2014 |
8778 |
384.16 |
| Dec 10 2014 |
11464 |
368.22 |
| Dec 03 2014 |
5221 |
336.36 |
| Dec 03 2014 |
8778 |
384.16 |
| Dec 03 2014 |
11464 |
368.22 |
| Nov 26 2014 |
8778 |
384.16 |
| Nov 26 2014 |
5221 |
336.36 |
| Nov 26 2014 |
11464 |
368.22 |
| Nov 19 2014 |
5221 |
336.36 |
| Nov 19 2014 |
8778 |
384.16 |
| Nov 19 2014 |
11464 |
368.22 |
| Nov 12 2014 |
5221 |
336.36 |
| Nov 12 2014 |
8778 |
384.16 |
| Nov 12 2014 |
11464 |
368.22 |
| Nov 05 2014 |
8778 |
384.16 |
| Nov 05 2014 |
5221 |
336.36 |
| Nov 05 2014 |
11464 |
368.22 |
| Oct 29 2014 |
8776 |
384.16 |
| Oct 29 2014 |
5221 |
336.36 |
| Oct 29 2014 |
11463 |
368.22 |
| Oct 22 2014 |
5206 |
336.36 |
| Oct 22 2014 |
8768 |
384.16 |
| Oct 22 2014 |
11480 |
368.22 |
| Oct 15 2014 |
8741 |
384.16 |
| Oct 15 2014 |
5201 |
336.36 |
| Oct 15 2014 |
11456 |
368.22 |
| Oct 08 2014 |
8759 |
384.16 |
| Oct 08 2014 |
5198 |
336.36 |
| Oct 08 2014 |
11451 |
368.22 |
| Oct 01 2014 |
5209 |
336.36 |
| Oct 01 2014 |
8767 |
384.16 |
| Oct 01 2014 |
11464 |
368.22 |
| Sep 24 2014 |
5237 |
336.36 |
| Sep 24 2014 |
8806 |
384.16 |
| Sep 24 2014 |
11445 |
368.22 |
| Sep 17 2014 |
8746 |
384.16 |
| Sep 17 2014 |
5249 |
336.36 |
| Sep 17 2014 |
11449 |
368.22 |
| Sep 10 2014 |
5201 |
336.36 |
| Sep 10 2014 |
8768 |
384.16 |
| Sep 10 2014 |
11465 |
368.22 |
| Sep 03 2014 |
5240 |
336.36 |
| Sep 03 2014 |
8768 |
384.16 |
| Sep 03 2014 |
11512 |
368.22 |
| Aug 27 2014 |
5293 |
336.36 |
| Aug 27 2014 |
8683 |
384.16 |
| Aug 27 2014 |
11516 |
368.22 |
| Aug 20 2014 |
8688 |
384.16 |
| Aug 20 2014 |
5286 |
336.36 |
| Aug 20 2014 |
11530 |
368.22 |
| Aug 13 2014 |
5310 |
336.36 |
| Aug 13 2014 |
8673 |
384.16 |
| Aug 13 2014 |
11586 |
368.22 |
| Aug 06 2014 |
5343 |
336.36 |
| Aug 06 2014 |
8796 |
384.16 |
| Aug 06 2014 |
11632 |
368.22 |
| Jul 30 2014 |
8822 |
384.16 |
| Jul 30 2014 |
5360 |
336.36 |
| Jul 30 2014 |
11703 |
368.22 |
| Jul 23 2014 |
8809 |
384.16 |
| Jul 23 2014 |
13795 |
384.16 |
| Jul 16 2014 |
8894 |
384.16 |
| Jul 16 2014 |
13788 |
384.16 |
| Jul 09 2014 |
8927 |
384.16 |
| Jul 09 2014 |
13740 |
384.16 |
| Jul 02 2014 |
9002 |
384.16 |
| Jul 02 2014 |
13879 |
384.16 |
| Jun 25 2014 |
9100 |
384.16 |
| Jun 25 2014 |
13875 |
384.16 |
| Jun 18 2014 |
9125 |
384.16 |
| Jun 18 2014 |
13900 |
384.16 |
| Jun 11 2014 |
9132 |
384.16 |
| Jun 11 2014 |
14048 |
384.16 |
| Jun 04 2014 |
9180 |
384.16 |
| Jun 04 2014 |
14167 |
384.16 |
| May 28 2014 |
9180 |
384.16 |
| May 28 2014 |
14176 |
384.16 |
| May 21 2014 |
9189 |
384.16 |
| May 21 2014 |
14262 |
384.16 |
| May 14 2014 |
9265 |
384.16 |
| May 14 2014 |
14324 |
384.16 |
| May 07 2014 |
9005 |
384.16 |
| May 07 2014 |
14125 |
384.16 |
| Apr 30 2014 |
9341 |
384.16 |
| Apr 30 2014 |
14532 |
384.16 |
| Apr 23 2014 |
9571 |
384.16 |
| Apr 23 2014 |
14770 |
384.16 |
| Apr 16 2014 |
9606 |
384.16 |
| Apr 16 2014 |
14660 |
384.16 |
| Apr 09 2014 |
12860 |
410.82 |
| Apr 09 2014 |
18785 |
410.82 |
| Mar 12 2014 |
7400 |
346.05 |
| Mar 12 2014 |
9946 |
346.05 |
| Mar 05 2014 |
7414 |
346.05 |
| Mar 05 2014 |
9915 |
346.05 |
| Feb 26 2014 |
7443 |
346.05 |
| Feb 26 2014 |
9952 |
346.05 |
| Feb 19 2014 |
7481 |
346.05 |
| Feb 19 2014 |
9986 |
346.05 |
| Feb 12 2014 |
7487 |
346.05 |
| Feb 12 2014 |
9994 |
346.05 |
| Feb 05 2014 |
7578 |
346.05 |
| Feb 05 2014 |
10064 |
346.05 |
| Jan 29 2014 |
7633 |
346.05 |
| Jan 29 2014 |
10086 |
346.05 |
| Jan 22 2014 |
7637 |
346.05 |
| Jan 22 2014 |
10062 |
346.05 |
| Jan 15 2014 |
7671 |
346.05 |
| Jan 15 2014 |
10092 |
346.05 |
| Jan 08 2014 |
7679 |
346.05 |
| Jan 08 2014 |
10093 |
346.05 |
| Jan 01 2014 |
7679 |
346.05 |
| Jan 01 2014 |
10093 |
346.05 |
| Dec 25 2013 |
7679 |
346.05 |
| Dec 25 2013 |
10095 |
346.05 |
| Dec 18 2013 |
7679 |
346.05 |
| Dec 18 2013 |
10095 |
346.05 |
| Dec 11 2013 |
7679 |
346.05 |
| Dec 11 2013 |
10094 |
346.05 |
| Dec 04 2013 |
7680 |
346.05 |
| Dec 04 2013 |
10095 |
346.05 |
| Nov 27 2013 |
7680 |
346.05 |
| Nov 27 2013 |
10095 |
346.05 |
| Nov 20 2013 |
7680 |
346.05 |
| Nov 20 2013 |
10096 |
346.05 |
| Nov 13 2013 |
7680 |
346.05 |
| Nov 13 2013 |
10096 |
346.05 |
| Nov 06 2013 |
7680 |
346.05 |
| Nov 06 2013 |
10096 |
346.05 |
| Oct 30 2013 |
7680 |
346.05 |
| Oct 30 2013 |
10096 |
346.05 |
| Oct 23 2013 |
7679 |
346.05 |
| Oct 23 2013 |
10093 |
346.05 |
| Oct 16 2013 |
7667 |
346.05 |
| Oct 16 2013 |
10100 |
346.05 |
| Oct 09 2013 |
7662 |
346.05 |
| Oct 09 2013 |
10073 |
346.05 |
| Oct 02 2013 |
7658 |
346.05 |
| Oct 02 2013 |
10069 |
346.05 |
| Sep 25 2013 |
7605 |
346.05 |
| Sep 25 2013 |
10035 |
346.05 |
| Sep 18 2013 |
7591 |
346.05 |
| Sep 18 2013 |
9986 |
346.05 |
| Sep 11 2013 |
7586 |
346.05 |
| Sep 11 2013 |
9928 |
346.05 |
| Sep 04 2013 |
7606 |
346.05 |
| Sep 04 2013 |
9954 |
346.05 |
| Aug 28 2013 |
7627 |
346.05 |
| Aug 28 2013 |
9974 |
346.05 |
| Aug 21 2013 |
7661 |
346.05 |
| Aug 21 2013 |
10029 |
346.05 |
| Aug 14 2013 |
7709 |
346.05 |
| Aug 14 2013 |
9775 |
346.05 |
| Aug 07 2013 |
7825 |
346.05 |
| Aug 07 2013 |
9896 |
346.05 |
| Jul 31 2013 |
7889 |
346.05 |
| Jul 31 2013 |
9960 |
346.05 |
| Jul 24 2013 |
7955 |
346.05 |
| Jul 24 2013 |
9990 |
346.05 |
| Jul 17 2013 |
7987 |
346.05 |
| Jul 17 2013 |
10008 |
346.05 |
| Jul 10 2013 |
8100 |
346.05 |
| Jul 10 2013 |
10145 |
346.05 |
| Jul 03 2013 |
8196 |
346.05 |
| Jul 03 2013 |
10140 |
346.05 |
| Jun 26 2013 |
8373 |
346.05 |
| Jun 26 2013 |
10267 |
346.05 |
| Jun 19 2013 |
8466 |
346.05 |
| Jun 19 2013 |
10288 |
346.05 |
| Jun 12 2013 |
8519 |
346.05 |
| Jun 12 2013 |
10434 |
346.05 |
| Jun 05 2013 |
8408 |
346.05 |
| Jun 05 2013 |
10346 |
346.05 |
| May 29 2013 |
8463 |
346.05 |
| May 29 2013 |
10349 |
346.05 |
| May 22 2013 |
8627 |
346.05 |
| May 22 2013 |
10570 |
346.05 |
| May 15 2013 |
8707 |
346.05 |
| May 15 2013 |
10619 |
346.05 |
| May 08 2013 |
8660 |
346.05 |
| May 08 2013 |
10563 |
346.05 |
| May 01 2013 |
8770 |
346.05 |
| May 01 2013 |
10661 |
346.05 |
| Apr 24 2013 |
8785 |
346.05 |
| Apr 24 2013 |
10653 |
346.05 |
| Apr 17 2013 |
8822 |
346.05 |
| Apr 17 2013 |
10750 |
346.05 |
| Apr 10 2013 |
8755 |
346.05 |
| Apr 10 2013 |
10757 |
346.05 |
| Apr 03 2013 |
8720 |
346.05 |
| Apr 03 2013 |
10789 |
346.05 |
| Mar 27 2013 |
8731 |
346.05 |
| Mar 27 2013 |
10812 |
346.05 |
