Apr 19 2019 |
18141 |
534.59 |
Apr 19 2019 |
15151 |
501.06 |
Apr 19 2019 |
22817 |
517.83 |
Apr 18 2019 |
15156 |
501.06 |
Apr 18 2019 |
18171 |
534.59 |
Apr 12 2019 |
18353 |
534.59 |
Apr 12 2019 |
15159 |
501.06 |
Apr 12 2019 |
22923 |
517.83 |
Apr 05 2019 |
17961 |
534.59 |
Apr 05 2019 |
14616 |
501.06 |
Apr 05 2019 |
22333 |
517.83 |
Mar 29 2019 |
17732 |
534.59 |
Mar 29 2019 |
14505 |
501.06 |
Mar 29 2019 |
22117 |
517.83 |
Mar 22 2019 |
14239 |
501.06 |
Mar 22 2019 |
17428 |
534.59 |
Mar 22 2019 |
21802 |
517.83 |
Mar 15 2019 |
17299 |
534.59 |
Mar 15 2019 |
14356 |
501.06 |
Mar 15 2019 |
21738 |
517.83 |
Mar 08 2019 |
17173 |
534.59 |
Mar 08 2019 |
14123 |
501.06 |
Mar 08 2019 |
21444 |
517.83 |
Mar 01 2019 |
17180 |
534.59 |
Mar 01 2019 |
14209 |
501.06 |
Mar 01 2019 |
21544 |
517.83 |
Feb 22 2019 |
14275 |
501.06 |
Feb 22 2019 |
17207 |
534.59 |
Feb 22 2019 |
21638 |
517.83 |
Feb 15 2019 |
17131 |
534.59 |
Feb 15 2019 |
14172 |
501.06 |
Feb 15 2019 |
21403 |
517.83 |
Feb 08 2019 |
16920 |
534.59 |
Feb 08 2019 |
14124 |
501.06 |
Feb 08 2019 |
21185 |
517.83 |
Feb 01 2019 |
16941 |
534.59 |
Feb 01 2019 |
14130 |
501.06 |
Feb 01 2019 |
21191 |
517.83 |
Jan 25 2019 |
16928 |
534.59 |
Jan 25 2019 |
14156 |
501.06 |
Jan 25 2019 |
21213 |
517.83 |
Jan 18 2019 |
16943 |
534.59 |
Jan 18 2019 |
14214 |
501.06 |
Jan 18 2019 |
21242 |
517.83 |
Jan 11 2019 |
16922 |
534.59 |
Jan 11 2019 |
14214 |
501.06 |
Jan 11 2019 |
21220 |
517.83 |
Jan 04 2019 |
14215 |
501.06 |
Jan 04 2019 |
16938 |
534.59 |
Jan 04 2019 |
21232 |
517.83 |
Dec 28 2018 |
16938 |
534.59 |
Dec 28 2018 |
14215 |
501.06 |
Dec 28 2018 |
21232 |
517.83 |
Dec 21 2018 |
16938 |
534.59 |
Dec 21 2018 |
14215 |
501.06 |
Dec 21 2018 |
21232 |
517.83 |
Dec 14 2018 |
14215 |
501.06 |
Dec 14 2018 |
16938 |
534.59 |
Dec 14 2018 |
21232 |
517.83 |
Dec 07 2018 |
16924 |
534.59 |
Dec 07 2018 |
14215 |
501.06 |
Dec 07 2018 |
21222 |
517.83 |
Nov 30 2018 |
14215 |
501.06 |
Nov 30 2018 |
16924 |
534.59 |
Nov 30 2018 |
21222 |
517.83 |
Nov 23 2018 |
14215 |
501.06 |
Nov 23 2018 |
16924 |
534.59 |
Nov 23 2018 |
21222 |
517.83 |
Nov 16 2018 |
16924 |
534.59 |
Nov 16 2018 |
14215 |
501.06 |
Nov 16 2018 |
21222 |
517.83 |
Nov 09 2018 |
16924 |
534.59 |
Nov 09 2018 |
14216 |
501.06 |
Nov 09 2018 |
21223 |
517.83 |
Nov 02 2018 |
16924 |
534.59 |
Nov 02 2018 |
14216 |
501.06 |
Nov 02 2018 |
21187 |
517.83 |
Oct 26 2018 |
14210 |
501.06 |
Oct 26 2018 |
16924 |
534.59 |
Oct 26 2018 |
21180 |
517.83 |
Oct 19 2018 |
16924 |
534.59 |
Oct 19 2018 |
14232 |
501.06 |
Oct 19 2018 |
21204 |
517.83 |
Oct 12 2018 |
16897 |
534.59 |
Oct 12 2018 |
14178 |
501.06 |
Oct 12 2018 |
21152 |
517.83 |
Oct 05 2018 |
14200 |
501.06 |
Oct 05 2018 |
16850 |
534.59 |
Oct 05 2018 |
21285 |
517.83 |
Sep 28 2018 |
16861 |
534.59 |
Sep 28 2018 |
13871 |
501.06 |
Sep 28 2018 |
20775 |
517.83 |
Sep 21 2018 |
16809 |
534.59 |
Sep 21 2018 |
13830 |
501.06 |
Sep 21 2018 |
20738 |
517.83 |
Sep 14 2018 |
16882 |
534.59 |
Sep 14 2018 |
13894 |
501.06 |
Sep 14 2018 |
20809 |
517.83 |
Sep 07 2018 |
14148 |
501.06 |
Sep 07 2018 |
17031 |
534.59 |
Sep 07 2018 |
21203 |
517.83 |
Aug 31 2018 |
14186 |
501.06 |
Aug 31 2018 |
17125 |
534.59 |
Aug 31 2018 |
21276 |
517.83 |
Aug 24 2018 |
14238 |
501.06 |
Aug 24 2018 |
16954 |
534.59 |
Aug 24 2018 |
21257 |
517.83 |
Aug 17 2018 |
17250 |
534.59 |
Aug 17 2018 |
14167 |
501.06 |
Aug 17 2018 |
21511 |
517.83 |
Aug 10 2018 |
17220 |
534.59 |
Aug 10 2018 |
14177 |
501.06 |
Aug 10 2018 |
21617 |
517.83 |
Aug 03 2018 |
17371 |
534.59 |
Aug 03 2018 |
14375 |
501.06 |
Aug 03 2018 |
21803 |
517.83 |
Jul 27 2018 |
17421 |
534.59 |
Jul 27 2018 |
14546 |
501.06 |
Jul 27 2018 |
21874 |
517.83 |
Jul 20 2018 |
17655 |
534.59 |
Jul 20 2018 |
14497 |
501.06 |
Jul 20 2018 |
22159 |
517.83 |
Jul 13 2018 |
14707 |
501.06 |
Jul 13 2018 |
17413 |
534.59 |
Jul 13 2018 |
21958 |
517.83 |
Jul 06 2018 |
17465 |
534.59 |
Jul 06 2018 |
14534 |
501.06 |
Jul 06 2018 |
21758 |
517.83 |
Jun 29 2018 |
14541 |
501.06 |
Jun 29 2018 |
17409 |
534.59 |
Jun 29 2018 |
21724 |
517.83 |
Jun 22 2018 |
17748 |
534.59 |
Jun 22 2018 |
14802 |
501.06 |
Jun 22 2018 |
22070 |
517.83 |
Jun 15 2018 |
14918 |
501.06 |
Jun 15 2018 |
17619 |
534.59 |
Jun 15 2018 |
22122 |
517.83 |
Jun 08 2018 |
17808 |
534.59 |
Jun 08 2018 |
15002 |
501.06 |
Jun 08 2018 |
22330 |
517.83 |
Jun 01 2018 |
15415 |
501.06 |
Jun 01 2018 |
17971 |
534.59 |
Jun 01 2018 |
22722 |
517.83 |
May 25 2018 |
18016 |
534.59 |
May 25 2018 |
15474 |
501.06 |
May 25 2018 |
22891 |
517.83 |
May 18 2018 |
15609 |
501.06 |
May 18 2018 |
18040 |
534.59 |
May 18 2018 |
22964 |
517.83 |
May 11 2018 |
17961 |
534.59 |
May 11 2018 |
15656 |
501.06 |
May 11 2018 |
23096 |
517.83 |
May 04 2018 |
18158 |
534.59 |
May 04 2018 |
15941 |
501.06 |
May 04 2018 |
23298 |
517.83 |
Apr 27 2018 |
18239 |
534.59 |
Apr 27 2018 |
24774 |
534.59 |
Aug 04 2017 |
19483 |
538.22 |
Aug 04 2017 |
27271 |
538.22 |
Jul 28 2017 |
19546 |
538.22 |
Jul 28 2017 |
27450 |
538.22 |
Jul 21 2017 |
19679 |
538.22 |
Jul 21 2017 |
27601 |
538.22 |
Jul 14 2017 |
19824 |
538.22 |
Jul 14 2017 |
27743 |
538.22 |
Jul 07 2017 |
20559 |
549.48 |
Jul 07 2017 |
28757 |
549.48 |
Jun 30 2017 |
20689 |
549.48 |
Jun 30 2017 |
28842 |
549.48 |
Jun 23 2017 |
21797 |
549.48 |
Jun 23 2017 |
29028 |
549.48 |
Jun 16 2017 |
21837 |
549.48 |
Jun 16 2017 |
29017 |
549.48 |
Jun 09 2017 |
21931 |
549.48 |
Jun 09 2017 |
28933 |
549.48 |
Jun 02 2017 |
21968 |
549.48 |
Jun 02 2017 |
29312 |
549.48 |
May 26 2017 |
18268 |
497.63 |
May 26 2017 |
23915 |
497.63 |
May 19 2017 |
18313 |
497.63 |
May 19 2017 |
24243 |
497.63 |
May 12 2017 |
18479 |
497.63 |
May 12 2017 |
24389 |
497.63 |
May 05 2017 |
16730 |
480.54 |
May 05 2017 |
22041 |
480.54 |
Apr 28 2017 |
16472 |
480.54 |
Apr 28 2017 |
17806 |
494.38 |
Apr 28 2017 |
20571 |
471.77 |
Apr 21 2017 |
16734 |
480.54 |
Apr 21 2017 |
18099 |
494.38 |
Apr 21 2017 |
20777 |
471.77 |
Apr 14 2017 |
19895 |
512.29 |
Apr 14 2017 |
16796 |
480.54 |
Apr 14 2017 |
20764 |
471.77 |
Apr 07 2017 |
16911 |
480.54 |
Apr 07 2017 |
19714 |
512.29 |
Apr 07 2017 |
20524 |
471.77 |
Mar 31 2017 |
17251 |
480.54 |
Mar 31 2017 |
18634 |
500.01 |
Mar 31 2017 |
20199 |
467.98 |
Mar 24 2017 |
18263 |
500.01 |
Mar 24 2017 |
17082 |
480.54 |
Mar 24 2017 |
19920 |
467.98 |
Mar 17 2017 |
17172 |
480.54 |
Mar 17 2017 |
18534 |
500.01 |
Mar 17 2017 |
20105 |
467.98 |
Mar 10 2017 |
17283 |
480.54 |
Mar 10 2017 |
18515 |
500.01 |
Mar 10 2017 |
20154 |
467.98 |
Mar 03 2017 |
17205 |
480.54 |
Mar 03 2017 |
18341 |
500.01 |
Mar 03 2017 |
20054 |
467.98 |
Feb 24 2017 |
17111 |
480.54 |
Feb 24 2017 |
18553 |
500.01 |
Feb 24 2017 |
20091 |
467.98 |
Feb 17 2017 |
16889 |
480.54 |
Feb 17 2017 |
18489 |
500.01 |
Feb 17 2017 |
20110 |
467.98 |
Feb 10 2017 |
16935 |
480.54 |
Feb 10 2017 |
18721 |
500.01 |
Feb 10 2017 |
20202 |
467.98 |
Feb 03 2017 |
18658 |
500.01 |
Feb 03 2017 |
16944 |
480.54 |
Feb 03 2017 |
20180 |
467.98 |
Jan 27 2017 |
16985 |
480.54 |
Jan 27 2017 |
18644 |
500.01 |
Jan 27 2017 |
20205 |
467.98 |
Jan 20 2017 |
16964 |
480.54 |
Jan 20 2017 |
18580 |
500.01 |
Jan 20 2017 |
20151 |
467.98 |
Jan 13 2017 |
18543 |
500.01 |
Jan 13 2017 |
16976 |
480.54 |
Jan 13 2017 |
20136 |
467.98 |
Jan 06 2017 |
18543 |
500.01 |
Jan 06 2017 |
16986 |
480.54 |
Jan 06 2017 |
20133 |
467.98 |
Dec 30 2016 |
16991 |
480.54 |
Dec 30 2016 |
18544 |
500.01 |
Dec 30 2016 |
20136 |
467.98 |
Dec 23 2016 |
18544 |
500.01 |
Dec 23 2016 |
16991 |
480.54 |
Dec 23 2016 |
20136 |
467.98 |
Dec 16 2016 |
18544 |
500.01 |
Dec 16 2016 |
16984 |
480.54 |
Dec 16 2016 |
20135 |
467.98 |
Dec 09 2016 |
16985 |
480.54 |
Dec 09 2016 |
18545 |
500.01 |
Dec 09 2016 |
20134 |
467.98 |
Dec 02 2016 |
16985 |
480.54 |
Dec 02 2016 |
18545 |
500.01 |
Dec 02 2016 |
20135 |
467.98 |
Nov 25 2016 |
18545 |
500.01 |
Nov 25 2016 |
16980 |
480.54 |
Nov 25 2016 |
20132 |
467.98 |
Nov 18 2016 |
16980 |
480.54 |
Nov 18 2016 |
18545 |
500.01 |
Nov 18 2016 |
20132 |
467.98 |
Nov 11 2016 |
16980 |
480.54 |
Nov 11 2016 |
18517 |
500.01 |
Nov 11 2016 |
20119 |
467.98 |
Nov 04 2016 |
16980 |
480.54 |
Nov 04 2016 |
18517 |
500.01 |
Nov 04 2016 |
20119 |
467.98 |
Oct 28 2016 |
18532 |
500.01 |
Oct 28 2016 |
16981 |
480.54 |
Oct 28 2016 |
20137 |
467.98 |
Oct 21 2016 |
16990 |
480.54 |
Oct 21 2016 |
18552 |
500.01 |
Oct 21 2016 |
20160 |
467.98 |
Oct 14 2016 |
16937 |
480.54 |
Oct 14 2016 |
18568 |
500.01 |
Oct 14 2016 |
20153 |
467.98 |
Oct 07 2016 |
18581 |
500.01 |
Oct 07 2016 |
16954 |
480.54 |
Oct 07 2016 |
20160 |
467.98 |
Sep 30 2016 |
17001 |
480.54 |
Sep 30 2016 |
18594 |
500.01 |
Sep 30 2016 |
20183 |
467.98 |
Sep 23 2016 |
17013 |
480.54 |
Sep 23 2016 |
18372 |
500.01 |
Sep 23 2016 |
20028 |
467.98 |
Sep 16 2016 |
17108 |
480.54 |
Sep 16 2016 |
18291 |
500.01 |
Sep 16 2016 |
20048 |
467.98 |
Sep 09 2016 |
17196 |
480.54 |
Sep 09 2016 |
18414 |
500.01 |
Sep 09 2016 |
20135 |
467.98 |
Sep 02 2016 |
17358 |
480.54 |
Sep 02 2016 |
18471 |
500.01 |
Sep 02 2016 |
20290 |
467.98 |
Aug 26 2016 |
17417 |
480.54 |
Aug 26 2016 |
18276 |
500.01 |
Aug 26 2016 |
20084 |
467.98 |
Aug 19 2016 |
18309 |
500.01 |
Aug 19 2016 |
17458 |
480.54 |
Aug 19 2016 |
20103 |
467.98 |
Aug 12 2016 |
17700 |
480.54 |
Aug 12 2016 |
18334 |
500.01 |
Aug 12 2016 |
21887 |
467.98 |
Aug 05 2016 |
17991 |
485.04 |
Aug 05 2016 |
18375 |
500.01 |
Aug 05 2016 |
22008 |
467.98 |
Jul 29 2016 |
18262 |
500.01 |
Jul 29 2016 |
18051 |
485.04 |
Jul 29 2016 |
22191 |
467.98 |
Jul 22 2016 |
18380 |
500.01 |
Jul 22 2016 |
18270 |
485.04 |
Jul 22 2016 |
22415 |
467.98 |
Jun 22 2016 |
18642 |
500.01 |
Jun 22 2016 |
16777 |
466.12 |
Jun 22 2016 |
23441 |
467.98 |
Jun 15 2016 |
18906 |
500.01 |
Jun 15 2016 |
16830 |
466.12 |
Jun 15 2016 |
23668 |
467.98 |
Jun 08 2016 |
16933 |
466.12 |
Jun 08 2016 |
19010 |
500.01 |
Jun 08 2016 |
23748 |
467.98 |
Jun 01 2016 |
17008 |
466.12 |
Jun 01 2016 |
19097 |
500.01 |
Jun 01 2016 |
24045 |
467.98 |
May 25 2016 |
17869 |
475.29 |
May 25 2016 |
19050 |
500.01 |
May 25 2016 |
27447 |
493.83 |
May 18 2016 |
18048 |
475.29 |
May 18 2016 |
19154 |
500.01 |
May 18 2016 |
27719 |
493.83 |
May 11 2016 |
19213 |
500.01 |
May 11 2016 |
28645 |
500.01 |
May 04 2016 |
19110 |
500.01 |
May 04 2016 |
28532 |
500.01 |
Apr 27 2016 |
19598 |
502.82 |
Apr 27 2016 |
29242 |
502.82 |
Apr 20 2016 |
16786 |
475.45 |
Apr 20 2016 |
25480 |
475.45 |
Apr 13 2016 |
22625 |
535.76 |
Apr 13 2016 |
33095 |
535.76 |
Apr 06 2016 |
26549 |
596.07 |
Apr 06 2016 |
38311 |
596.07 |
Mar 30 2016 |
26340 |
596.07 |
Mar 30 2016 |
38119 |
596.07 |
Mar 23 2016 |
26704 |
596.07 |
Mar 23 2016 |
38213 |
596.07 |
Mar 16 2016 |
26915 |
596.07 |
Mar 16 2016 |
38296 |
596.07 |
Mar 09 2016 |
27017 |
596.07 |
Mar 09 2016 |
38295 |
596.07 |
Mar 02 2016 |
26543 |
596.07 |
Mar 02 2016 |
37844 |
596.07 |
Feb 24 2016 |
26446 |
596.07 |
Feb 24 2016 |
37629 |
596.07 |
Feb 17 2016 |
26772 |
596.07 |
Feb 17 2016 |
37992 |
596.07 |
Feb 10 2016 |
26524 |
596.07 |
Feb 10 2016 |
37741 |
596.07 |
Feb 03 2016 |
26480 |
596.07 |
Feb 03 2016 |
37703 |
596.07 |
Jan 27 2016 |
26529 |
596.07 |
Jan 27 2016 |
37620 |
596.07 |
Jan 20 2016 |
26542 |
596.07 |
Jan 20 2016 |
37638 |
596.07 |
Jan 13 2016 |
26582 |
596.07 |
Jan 13 2016 |
37703 |
596.07 |
Jan 06 2016 |
26582 |
596.07 |
Jan 06 2016 |
37720 |
596.07 |
Dec 30 2015 |
26582 |
596.07 |
Dec 30 2015 |
37700 |
596.07 |
Dec 23 2015 |
26577 |
596.07 |
Dec 23 2015 |
37697 |
596.07 |
Dec 16 2015 |
26578 |
596.07 |
Dec 16 2015 |
37698 |
596.07 |
Dec 09 2015 |
26579 |
596.07 |
Dec 09 2015 |
37705 |
596.07 |
Dec 02 2015 |
26581 |
596.07 |
Dec 02 2015 |
37707 |
596.07 |
Nov 25 2015 |
26581 |
596.07 |
Nov 25 2015 |
37709 |
596.07 |
Nov 18 2015 |
26580 |
596.07 |
Nov 18 2015 |
37708 |
596.07 |
Nov 11 2015 |
26545 |
596.07 |
Nov 11 2015 |
37686 |
596.07 |
Nov 04 2015 |
26545 |
596.07 |
Nov 04 2015 |
37686 |
596.07 |
Oct 28 2015 |
26548 |
596.07 |
Oct 28 2015 |
37628 |
596.07 |
Oct 21 2015 |
26445 |
596.07 |
Oct 21 2015 |
37592 |
596.07 |
Oct 14 2015 |
26428 |
596.07 |
Oct 14 2015 |
37473 |
596.07 |
Oct 07 2015 |
26473 |
596.07 |
Oct 07 2015 |
37464 |
596.07 |
Sep 30 2015 |
26493 |
596.07 |
Sep 30 2015 |
37492 |
596.07 |
Sep 23 2015 |
26623 |
596.07 |
Sep 23 2015 |
37499 |
596.07 |
Sep 16 2015 |
26355 |
596.07 |
Sep 16 2015 |
37298 |
596.07 |
Sep 09 2015 |
26305 |
596.07 |
Sep 09 2015 |
37221 |
596.07 |
Sep 02 2015 |
26448 |
596.07 |
Sep 02 2015 |
37167 |
596.07 |
Aug 26 2015 |
23424 |
536.36 |
Aug 26 2015 |
32898 |
536.36 |
Aug 19 2015 |
23665 |
536.36 |
Aug 19 2015 |
33185 |
536.36 |
Aug 12 2015 |
23641 |
536.36 |
Aug 12 2015 |
33353 |
536.36 |
Aug 05 2015 |
23714 |
536.36 |
Aug 05 2015 |
33302 |
536.36 |
Jul 29 2015 |
23669 |
536.36 |
Jul 29 2015 |
33517 |
536.36 |
Jul 22 2015 |
23640 |
536.36 |
Jul 22 2015 |
33599 |
536.36 |
Jul 15 2015 |
23972 |
536.36 |
Jul 15 2015 |
33788 |
536.36 |
Jul 08 2015 |
12264 |
516.43 |
Jul 08 2015 |
23479 |
543.78 |
Jul 08 2015 |
21569 |
505.76 |
Jul 08 2015 |
30399 |
505.04 |
Jul 01 2015 |
23606 |
543.78 |
Jul 01 2015 |
12413 |
516.43 |
Jul 01 2015 |
21710 |
505.76 |
Jul 01 2015 |
30541 |
505.04 |
Jun 24 2015 |
12381 |
516.43 |
Jun 24 2015 |
23672 |
543.78 |
Jun 24 2015 |
21757 |
505.76 |
Jun 24 2015 |
30637 |
505.04 |
Jun 17 2015 |
12219 |
516.43 |
Jun 17 2015 |
23491 |
539.52 |
Jun 17 2015 |
21378 |
503.11 |
Jun 17 2015 |
28284 |
487.2 |
Jun 10 2015 |
21595 |
503.11 |
Jun 10 2015 |
12349 |
516.43 |
Jun 10 2015 |
23495 |
539.52 |
Jun 10 2015 |
28333 |
487.2 |
Jun 03 2015 |
23549 |
539.52 |
Jun 03 2015 |
12234 |
516.43 |
Jun 03 2015 |
21749 |
503.11 |
Jun 03 2015 |
28544 |
487.2 |
May 27 2015 |
11976 |
516.43 |
May 27 2015 |
23487 |
539.52 |
May 27 2015 |
21556 |
503.11 |
May 27 2015 |
28306 |
487.2 |
May 20 2015 |
21641 |
503.11 |
May 20 2015 |
11951 |
516.43 |
May 20 2015 |
21577 |
513.1 |
May 20 2015 |
26304 |
472.66 |
May 13 2015 |
21442 |
513.1 |
May 13 2015 |
11940 |
516.43 |
May 13 2015 |
21904 |
503.11 |
May 13 2015 |
26409 |
472.66 |
May 06 2015 |
11306 |
516.43 |
May 06 2015 |
21683 |
503.11 |
May 06 2015 |
19252 |
492.02 |
May 06 2015 |
25998 |
472.66 |
Apr 29 2015 |
19365 |
492.02 |
Apr 29 2015 |
11670 |
516.43 |
Apr 29 2015 |
21964 |
503.11 |
Apr 29 2015 |
26212 |
472.66 |
Apr 22 2015 |
21898 |
501.99 |
Apr 22 2015 |
19482 |
492.02 |
Apr 22 2015 |
11910 |
516.43 |
Apr 22 2015 |
26332 |
472.66 |
Apr 15 2015 |
11745 |
516.43 |
Apr 15 2015 |
19350 |
492.02 |
Apr 15 2015 |
19287 |
478.46 |
Apr 15 2015 |
25556 |
469.42 |
Apr 08 2015 |
19378 |
478.46 |
Apr 08 2015 |
19615 |
492.02 |
Apr 08 2015 |
11788 |
516.43 |
Apr 08 2015 |
25676 |
469.42 |
Apr 01 2015 |
11774 |
516.43 |
Apr 01 2015 |
19800 |
492.02 |
Apr 01 2015 |
19507 |
478.46 |
Apr 01 2015 |
26146 |
469.42 |
Mar 25 2015 |
19577 |
492.02 |
Mar 25 2015 |
18787 |
477.02 |
Mar 25 2015 |
11574 |
516.43 |
Mar 25 2015 |
25365 |
469.42 |
Mar 18 2015 |
19104 |
492.02 |
Mar 18 2015 |
10874 |
516.43 |
Mar 18 2015 |
18043 |
477.02 |
Mar 18 2015 |
24594 |
469.42 |
Mar 11 2015 |
18446 |
477.02 |
Mar 11 2015 |
19310 |
492.02 |
Mar 11 2015 |
11362 |
516.43 |
Mar 11 2015 |
25291 |
469.42 |
Mar 04 2015 |
11582 |
516.43 |
Mar 04 2015 |
19586 |
492.02 |
Mar 04 2015 |
18757 |
477.02 |
Mar 04 2015 |
25575 |
469.42 |
Feb 25 2015 |
18778 |
477.02 |
Feb 25 2015 |
11466 |
516.43 |
Feb 25 2015 |
19448 |
492.02 |
Feb 25 2015 |
25569 |
469.42 |
Feb 18 2015 |
18915 |
477.02 |
Feb 18 2015 |
11571 |
516.43 |
Feb 18 2015 |
19548 |
492.02 |
Feb 18 2015 |
25667 |
469.42 |
Feb 11 2015 |
18913 |
477.02 |
Feb 11 2015 |
19624 |
492.02 |
Feb 11 2015 |
11692 |
516.43 |
Feb 11 2015 |
25671 |
469.42 |
Feb 04 2015 |
19620 |
492.02 |
Feb 04 2015 |
11730 |
516.43 |
Feb 04 2015 |
18961 |
477.02 |
Feb 04 2015 |
25704 |
469.42 |
Jan 28 2015 |
11730 |
516.43 |
Jan 28 2015 |
19654 |
492.02 |
Jan 28 2015 |
18908 |
477.02 |
Jan 28 2015 |
25704 |
469.42 |
Jan 21 2015 |
11756 |
516.43 |
Jan 21 2015 |
19639 |
492.02 |
Jan 21 2015 |
18936 |
477.02 |
Jan 21 2015 |
25731 |
469.42 |
Jan 14 2015 |
18954 |
477.02 |
Jan 14 2015 |
11756 |
516.43 |
Jan 14 2015 |
19617 |
492.02 |
Jan 14 2015 |
25731 |
469.42 |
Jan 07 2015 |
18954 |
477.02 |
Jan 07 2015 |
19588 |
492.02 |
Jan 07 2015 |
11756 |
516.43 |
Jan 07 2015 |
25698 |
469.42 |
Dec 31 2014 |
19588 |
492.02 |
Dec 31 2014 |
18954 |
477.02 |
Dec 31 2014 |
11820 |
516.43 |
Dec 31 2014 |
25709 |
469.42 |
Dec 24 2014 |
18954 |
477.02 |
Dec 24 2014 |
19588 |
492.02 |
Dec 24 2014 |
11820 |
516.43 |
Dec 24 2014 |
25709 |
469.42 |
Dec 17 2014 |
11820 |
516.43 |
Dec 17 2014 |
19571 |
492.02 |
Dec 17 2014 |
18954 |
477.02 |
Dec 17 2014 |
25701 |
469.42 |
Dec 10 2014 |
11820 |
516.43 |
Dec 10 2014 |
19572 |
492.02 |
Dec 10 2014 |
18954 |
477.02 |
Dec 10 2014 |
25702 |
469.42 |
Dec 03 2014 |
11821 |
516.43 |
Dec 03 2014 |
19572 |
492.02 |
Dec 03 2014 |
18954 |
477.02 |
Dec 03 2014 |
25702 |
469.42 |
Nov 26 2014 |
18954 |
477.02 |
Nov 26 2014 |
19572 |
492.02 |
Nov 26 2014 |
11821 |
516.43 |
Nov 26 2014 |
25702 |
469.42 |
Nov 19 2014 |
11821 |
516.43 |
Nov 19 2014 |
19572 |
492.02 |
Nov 19 2014 |
18954 |
477.02 |
Nov 19 2014 |
25702 |
469.42 |
Nov 12 2014 |
19573 |
492.02 |
Nov 12 2014 |
11821 |
516.43 |
Nov 12 2014 |
18954 |
477.02 |
Nov 12 2014 |
25703 |
469.42 |
Nov 05 2014 |
18954 |
477.02 |
Nov 05 2014 |
11821 |
516.43 |
Nov 05 2014 |
19573 |
492.02 |
Nov 05 2014 |
25704 |
469.42 |
Oct 29 2014 |
18948 |
477.02 |
Oct 29 2014 |
19573 |
492.02 |
Oct 29 2014 |
11821 |
516.43 |
Oct 29 2014 |
25699 |
469.42 |
Oct 22 2014 |
11786 |
516.43 |
Oct 22 2014 |
19497 |
492.02 |
Oct 22 2014 |
18898 |
477.02 |
Oct 22 2014 |
25706 |
469.42 |
Oct 15 2014 |
18786 |
477.02 |
Oct 15 2014 |
19474 |
492.02 |
Oct 15 2014 |
11775 |
516.43 |
Oct 15 2014 |
25615 |
469.42 |
Oct 08 2014 |
18807 |
477.02 |
Oct 08 2014 |
19444 |
492.02 |
Oct 08 2014 |
11765 |
516.43 |
Oct 08 2014 |
25609 |
469.42 |
Oct 01 2014 |
19483 |
492.02 |
Oct 01 2014 |
11792 |
516.43 |
Oct 01 2014 |
18812 |
477.02 |
Oct 01 2014 |
25655 |
469.42 |
Sep 24 2014 |
11755 |
516.43 |
Sep 24 2014 |
19370 |
492.02 |
Sep 24 2014 |
18922 |
477.02 |
Sep 24 2014 |
25670 |
469.42 |
Sep 17 2014 |
18769 |
477.11 |
Sep 17 2014 |
11697 |
516.43 |
Sep 17 2014 |
19436 |
492.02 |
Sep 17 2014 |
26133 |
473.12 |
Sep 10 2014 |
11753 |
516.43 |
Sep 10 2014 |
19267 |
492.02 |
Sep 10 2014 |
18767 |
477.11 |
Sep 10 2014 |
26159 |
473.12 |
Sep 03 2014 |
11759 |
516.43 |
Sep 03 2014 |
19229 |
492.02 |
Sep 03 2014 |
18822 |
477.11 |
Sep 03 2014 |
26239 |
473.12 |
Aug 27 2014 |
19360 |
492.02 |
Aug 27 2014 |
11570 |
516.43 |
Aug 27 2014 |
18703 |
477.11 |
Aug 27 2014 |
26291 |
473.12 |
Aug 20 2014 |
18728 |
477.11 |
Aug 20 2014 |
19243 |
492.02 |
Aug 20 2014 |
11551 |
516.43 |
Aug 20 2014 |
26339 |
473.12 |
Aug 13 2014 |
11507 |
516.43 |
Aug 13 2014 |
19348 |
492.02 |
Aug 13 2014 |
18675 |
477.11 |
Aug 13 2014 |
26388 |
473.12 |
Aug 06 2014 |
11429 |
516.43 |
Aug 06 2014 |
19442 |
492.02 |
Aug 06 2014 |
17958 |
468.67 |
Aug 06 2014 |
26519 |
473.12 |
Jul 30 2014 |
18007 |
468.67 |
Jul 30 2014 |
19353 |
490.57 |
Jul 30 2014 |
11588 |
516.43 |
Jul 30 2014 |
26710 |
473.12 |
Jul 23 2014 |
19126 |
490.57 |
Jul 23 2014 |
11378 |
516.43 |
Jul 23 2014 |
17828 |
468.67 |
Jul 23 2014 |
26480 |
473.12 |
Jul 16 2014 |
19606 |
496.13 |
Jul 16 2014 |
18653 |
474.69 |
Jul 16 2014 |
25489 |
466.41 |
Jul 09 2014 |
20144 |
500.42 |
Jul 09 2014 |
20145 |
488.58 |
Jul 09 2014 |
26006 |
469.64 |
Jul 02 2014 |
19443 |
490.22 |
Jul 02 2014 |
20070 |
486.94 |
Jul 02 2014 |
26288 |
470.11 |
Jun 25 2014 |
19604 |
490.22 |
Jun 25 2014 |
20161 |
486.94 |
Jun 25 2014 |
26404 |
470.11 |
Jun 18 2014 |
19740 |
490.22 |
Jun 18 2014 |
20227 |
486.94 |
Jun 18 2014 |
26413 |
470.11 |
Jun 11 2014 |
20082 |
486.94 |
Jun 11 2014 |
21025 |
505.84 |
Jun 11 2014 |
26562 |
470.11 |
Jun 04 2014 |
23955 |
540.38 |
Jun 04 2014 |
20260 |
486.94 |
Jun 04 2014 |
28893 |
484.5 |
May 28 2014 |
24661 |
555.46 |
May 28 2014 |
20063 |
486.94 |
May 28 2014 |
30112 |
494.3 |
May 21 2014 |
20113 |
486.94 |
May 21 2014 |
24804 |
557.43 |
May 21 2014 |
30240 |
494.3 |
May 14 2014 |
20218 |
486.94 |
May 14 2014 |
24977 |
557.43 |
May 14 2014 |
30397 |
494.3 |
May 07 2014 |
24485 |
557.43 |
May 07 2014 |
19414 |
483.42 |
May 07 2014 |
31208 |
503.79 |
Apr 30 2014 |
20020 |
483.42 |
Apr 30 2014 |
25296 |
557.43 |
Apr 30 2014 |
31936 |
503.79 |
Apr 23 2014 |
24805 |
533.2 |
Apr 23 2014 |
25169 |
549.22 |
Apr 23 2014 |
13900 |
564.38 |
Apr 23 2014 |
32388 |
503.79 |
Apr 16 2014 |
13590 |
564.38 |
Apr 16 2014 |
24945 |
549.22 |
Apr 16 2014 |
24763 |
533.2 |
Apr 16 2014 |
32151 |
503.79 |
Apr 09 2014 |
25318 |
549.22 |
Apr 09 2014 |
13630 |
564.38 |
Apr 09 2014 |
26935 |
553.86 |
Apr 09 2014 |
34580 |
519.31 |
Apr 02 2014 |
26924 |
553.86 |
Apr 02 2014 |
25490 |
549.22 |
Apr 02 2014 |
13282 |
564.38 |
Apr 02 2014 |
33985 |
519.31 |
Mar 26 2014 |
13305 |
564.38 |
Mar 26 2014 |
25981 |
549.22 |
Mar 26 2014 |
26376 |
553.86 |
Mar 26 2014 |
33924 |
519.31 |
Mar 19 2014 |
13372 |
564.38 |
Mar 19 2014 |
26148 |
549.22 |
Mar 19 2014 |
26317 |
553.86 |
Mar 19 2014 |
33880 |
519.31 |
Mar 12 2014 |
26140 |
549.22 |
Mar 12 2014 |
13361 |
564.38 |
Mar 12 2014 |
26265 |
553.86 |
Mar 12 2014 |
33890 |
519.31 |
Mar 05 2014 |
25699 |
553.86 |
Mar 05 2014 |
26145 |
549.22 |
Mar 05 2014 |
13185 |
564.38 |
Mar 05 2014 |
33626 |
519.31 |
Feb 26 2014 |
26108 |
549.22 |
Feb 26 2014 |
13323 |
564.38 |
Feb 26 2014 |
25524 |
553.86 |
Feb 26 2014 |
33536 |
519.31 |
Feb 19 2014 |
13420 |
564.38 |
Feb 19 2014 |
26130 |
549.22 |
Feb 19 2014 |
25659 |
553.86 |
Feb 19 2014 |
33546 |
519.31 |
Feb 12 2014 |
25612 |
553.86 |
Feb 12 2014 |
26100 |
549.22 |
Feb 12 2014 |
13594 |
564.38 |
Feb 12 2014 |
33453 |
519.31 |
Feb 05 2014 |
13525 |
564.38 |
Feb 05 2014 |
26303 |
549.22 |
Feb 05 2014 |
25632 |
553.86 |
Feb 05 2014 |
33580 |
519.31 |
Jan 29 2014 |
26489 |
549.22 |
Jan 29 2014 |
13525 |
564.38 |
Jan 29 2014 |
25457 |
553.86 |
Jan 29 2014 |
33588 |
519.31 |
Jan 22 2014 |
13550 |
564.38 |
Jan 22 2014 |
26410 |
549.22 |
Jan 22 2014 |
25326 |
553.86 |
Jan 22 2014 |
33411 |
519.31 |
Jan 15 2014 |
13550 |
564.38 |
Jan 15 2014 |
26486 |
549.22 |
Jan 15 2014 |
25349 |
553.86 |
Jan 15 2014 |
33487 |
519.31 |
Jan 08 2014 |
26537 |
549.22 |
Jan 08 2014 |
13550 |
564.38 |
Jan 08 2014 |
25211 |
553.86 |
Jan 08 2014 |
33397 |
519.31 |
Jan 01 2014 |
26545 |
549.22 |
Jan 01 2014 |
13550 |
564.38 |
Jan 01 2014 |
25211 |
553.86 |
Jan 01 2014 |
33400 |
519.31 |
Dec 25 2013 |
25211 |
553.86 |
Dec 25 2013 |
13636 |
564.38 |
Dec 25 2013 |
26545 |
549.22 |
Dec 25 2013 |
33416 |
519.31 |
Dec 18 2013 |
13636 |
564.38 |
Dec 18 2013 |
26545 |
549.22 |
Dec 18 2013 |
25211 |
553.86 |
Dec 18 2013 |
33416 |
519.31 |
Dec 11 2013 |
13637 |
564.38 |
Dec 11 2013 |
26545 |
549.22 |
Dec 11 2013 |
25212 |
553.86 |
Dec 11 2013 |
33417 |
519.31 |
Dec 04 2013 |
25213 |
553.86 |
Dec 04 2013 |
26547 |
549.22 |
Dec 04 2013 |
13637 |
564.38 |
Dec 04 2013 |
33420 |
519.31 |
Nov 27 2013 |
25213 |
553.86 |
Nov 27 2013 |
26547 |
549.22 |
Nov 27 2013 |
13637 |
564.38 |
Nov 27 2013 |
33420 |
519.31 |
Nov 20 2013 |
26547 |
549.22 |
Nov 20 2013 |
13638 |
564.38 |
Nov 20 2013 |
25213 |
553.86 |
Nov 20 2013 |
33421 |
519.31 |
Nov 13 2013 |
25214 |
553.86 |
Nov 13 2013 |
26548 |
549.22 |
Nov 13 2013 |
13638 |
564.38 |
Nov 13 2013 |
33423 |
519.31 |
Nov 06 2013 |
25214 |
553.86 |
Nov 06 2013 |
13638 |
564.38 |
Nov 06 2013 |
26549 |
549.22 |
Nov 06 2013 |
33424 |
519.31 |
Oct 30 2013 |
13638 |
564.38 |
Oct 30 2013 |
26547 |
549.22 |
Oct 30 2013 |
25214 |
553.86 |
Oct 30 2013 |
33422 |
519.31 |
Oct 23 2013 |
26548 |
549.22 |
Oct 23 2013 |
13638 |
564.38 |
Oct 23 2013 |
25203 |
553.86 |
Oct 23 2013 |
33418 |
519.31 |
Oct 16 2013 |
25196 |
553.86 |
Oct 16 2013 |
26476 |
549.22 |
Oct 16 2013 |
13503 |
564.38 |
Oct 16 2013 |
33344 |
519.31 |
Oct 09 2013 |
13307 |
564.38 |
Oct 09 2013 |
26420 |
549.22 |
Oct 09 2013 |
24854 |
553.86 |
Oct 09 2013 |
33017 |
519.31 |
Oct 02 2013 |
26406 |
549.22 |
Oct 02 2013 |
13427 |
564.38 |
Oct 02 2013 |
24970 |
553.86 |
Oct 02 2013 |
33117 |
519.31 |
Sep 25 2013 |
26310 |
549.22 |
Sep 25 2013 |
13390 |
564.38 |
Sep 25 2013 |
24969 |
553.86 |
Sep 25 2013 |
33079 |
519.31 |
Sep 18 2013 |
24763 |
553.86 |
Sep 18 2013 |
26169 |
549.22 |
Sep 18 2013 |
13234 |
564.38 |
Sep 18 2013 |
32756 |
519.31 |
Sep 11 2013 |
13097 |
564.38 |
Sep 11 2013 |
25971 |
549.22 |
Sep 11 2013 |
24677 |
553.86 |
Sep 11 2013 |
32542 |
519.31 |
Sep 04 2013 |
25859 |
549.22 |
Sep 04 2013 |
13239 |
564.38 |
Sep 04 2013 |
24877 |
553.86 |
Sep 04 2013 |
32695 |
519.31 |
Aug 28 2013 |
24686 |
553.86 |
Aug 28 2013 |
13501 |
564.38 |
Aug 28 2013 |
25701 |
549.22 |
Aug 28 2013 |
32535 |
519.31 |
Aug 21 2013 |
13508 |
564.38 |
Aug 21 2013 |
25847 |
549.22 |
Aug 21 2013 |
24782 |
553.86 |
Aug 21 2013 |
32750 |
519.31 |
Aug 14 2013 |
25999 |
549.22 |
Aug 14 2013 |
12907 |
564.38 |
Aug 14 2013 |
24772 |
553.86 |
Aug 14 2013 |
32478 |
519.31 |
Aug 07 2013 |
13066 |
564.38 |
Aug 07 2013 |
26962 |
562.46 |
Aug 07 2013 |
27007 |
613.34 |
Aug 07 2013 |
35741 |
551 |
Jul 31 2013 |
13169 |
564.38 |
Jul 31 2013 |
27222 |
562.46 |
Jul 31 2013 |
27547 |
613.34 |
Jul 31 2013 |
36291 |
551 |
Jul 24 2013 |
27500 |
562.46 |
Jul 24 2013 |
13206 |
564.38 |
Jul 24 2013 |
27445 |
613.34 |
Jul 24 2013 |
36529 |
551 |
Jul 17 2013 |
27647 |
562.46 |
Jul 17 2013 |
13153 |
564.38 |
Jul 17 2013 |
28545 |
682.57 |
Jul 17 2013 |
37223 |
557.35 |
Jul 10 2013 |
28810 |
682.57 |
Jul 10 2013 |
27860 |
562.46 |
Jul 10 2013 |
13471 |
564.38 |
Jul 10 2013 |
37595 |
557.35 |
Jul 03 2013 |
28082 |
562.46 |
Jul 03 2013 |
13325 |
564.38 |
Jul 03 2013 |
28717 |
682.57 |
Jul 03 2013 |
37610 |
557.35 |
Jun 26 2013 |
13162 |
564.38 |
Jun 26 2013 |
29209 |
582.59 |
Jun 26 2013 |
28599 |
682.57 |
Jun 26 2013 |
38363 |
564.8 |
Jun 19 2013 |
28856 |
682.57 |
Jun 19 2013 |
13014 |
564.38 |
Jun 19 2013 |
29481 |
582.59 |
Jun 19 2013 |
38373 |
564.8 |
Jun 12 2013 |
28921 |
682.57 |
Jun 12 2013 |
29486 |
580.76 |
Jun 12 2013 |
13304 |
564.38 |
Jun 12 2013 |
39589 |
577.48 |
Jun 05 2013 |
12664 |
564.38 |
Jun 05 2013 |
28989 |
580.76 |
Jun 05 2013 |
28583 |
682.57 |
Jun 05 2013 |
39114 |
577.48 |
May 29 2013 |
28464 |
682.57 |
May 29 2013 |
29091 |
580.76 |
May 29 2013 |
12563 |
564.38 |
May 29 2013 |
39173 |
577.48 |
May 22 2013 |
29024 |
682.57 |
May 22 2013 |
12626 |
564.38 |
May 22 2013 |
30235 |
601.12 |
May 22 2013 |
41702 |
612.3 |
May 15 2013 |
30399 |
601.12 |
May 15 2013 |
12309 |
564.38 |
May 15 2013 |
28958 |
682.57 |
May 15 2013 |
41713 |
612.3 |
May 08 2013 |
30255 |
601.12 |
May 08 2013 |
11989 |
564.38 |
May 08 2013 |
28929 |
682.57 |
May 08 2013 |
41637 |
612.3 |
May 01 2013 |
29330 |
682.57 |
May 01 2013 |
30334 |
601.12 |
May 01 2013 |
12158 |
564.38 |
May 01 2013 |
41887 |
612.3 |
Apr 24 2013 |
31266 |
653.37 |
Apr 24 2013 |
42575 |
653.37 |
Apr 17 2013 |
31054 |
653.37 |
Apr 17 2013 |
42643 |
653.37 |
Apr 10 2013 |
30471 |
653.37 |
Apr 10 2013 |
42232 |
653.37 |
Apr 03 2013 |
30093 |
653.37 |
Apr 03 2013 |
41969 |
653.37 |
Mar 27 2013 |
30208 |
653.37 |
Mar 27 2013 |
42217 |
653.37 |