| Mar 15 2019 |
10280 |
451.32 |
| Mar 15 2019 |
13964 |
451.32 |
| Mar 08 2019 |
10240 |
451.32 |
| Mar 08 2019 |
13752 |
451.32 |
| Mar 01 2019 |
10256 |
451.32 |
| Mar 01 2019 |
13810 |
451.32 |
| Feb 22 2019 |
10282 |
451.32 |
| Feb 22 2019 |
13872 |
451.32 |
| Feb 15 2019 |
10197 |
451.32 |
| Feb 15 2019 |
13749 |
451.32 |
| Feb 08 2019 |
10099 |
451.32 |
| Feb 08 2019 |
13633 |
451.32 |
| Feb 01 2019 |
10132 |
451.32 |
| Feb 01 2019 |
13638 |
451.32 |
| Jan 25 2019 |
10155 |
451.32 |
| Jan 25 2019 |
13691 |
451.32 |
| Jan 18 2019 |
10166 |
451.32 |
| Jan 18 2019 |
13715 |
451.32 |
| Jan 11 2019 |
10154 |
451.32 |
| Jan 11 2019 |
13699 |
451.32 |
| Jan 04 2019 |
10171 |
451.32 |
| Jan 04 2019 |
13706 |
451.32 |
| Dec 28 2018 |
10171 |
451.32 |
| Dec 28 2018 |
13706 |
451.32 |
| Dec 21 2018 |
10171 |
451.32 |
| Dec 21 2018 |
13706 |
451.32 |
| Dec 14 2018 |
10171 |
451.32 |
| Dec 14 2018 |
13706 |
451.32 |
| Dec 07 2018 |
10166 |
451.32 |
| Dec 07 2018 |
13701 |
451.32 |
| Nov 30 2018 |
10166 |
451.32 |
| Nov 30 2018 |
13701 |
451.32 |
| Nov 23 2018 |
10166 |
451.32 |
| Nov 23 2018 |
13701 |
451.32 |
| Nov 16 2018 |
10166 |
451.32 |
| Nov 16 2018 |
13701 |
451.32 |
| Nov 09 2018 |
10166 |
451.32 |
| Nov 09 2018 |
13702 |
451.32 |
| Nov 02 2018 |
10166 |
451.32 |
| Nov 02 2018 |
13674 |
451.32 |
| Oct 26 2018 |
10166 |
451.32 |
| Oct 26 2018 |
13671 |
451.32 |
| Oct 19 2018 |
10166 |
451.32 |
| Oct 19 2018 |
13690 |
451.32 |
| Oct 12 2018 |
10142 |
451.32 |
| Oct 12 2018 |
13635 |
451.32 |
| Oct 05 2018 |
10120 |
451.32 |
| Oct 05 2018 |
13748 |
451.32 |
| Sep 28 2018 |
10133 |
451.32 |
| Sep 28 2018 |
13421 |
451.32 |
| Sep 21 2018 |
10105 |
451.32 |
| Sep 21 2018 |
13398 |
451.32 |
| Sep 14 2018 |
10148 |
451.32 |
| Sep 14 2018 |
13437 |
451.32 |
| Sep 07 2018 |
10254 |
451.32 |
| Sep 07 2018 |
13691 |
451.32 |
| Aug 31 2018 |
10357 |
451.32 |
| Aug 31 2018 |
13786 |
451.32 |
| Aug 24 2018 |
10267 |
451.32 |
| Aug 24 2018 |
13817 |
451.32 |
| Aug 17 2018 |
10437 |
451.32 |
| Aug 17 2018 |
13972 |
451.32 |
| Aug 10 2018 |
10445 |
451.32 |
| Aug 10 2018 |
14048 |
451.32 |
| Aug 03 2018 |
10191 |
447.77 |
| Aug 03 2018 |
13712 |
447.77 |
| Jul 27 2018 |
10171 |
447.77 |
| Jul 27 2018 |
13752 |
447.77 |
| Jul 20 2018 |
8972 |
434.13 |
| Jul 20 2018 |
12137 |
434.13 |
| Jul 13 2018 |
7748 |
423 |
| Jul 13 2018 |
10610 |
423 |
| Jul 06 2018 |
7648 |
423 |
| Jul 06 2018 |
10349 |
423 |
| Jun 29 2018 |
7679 |
423 |
| Jun 29 2018 |
10368 |
423 |
| Jun 22 2018 |
7913 |
423 |
| Jun 22 2018 |
10621 |
423 |
| Jun 15 2018 |
7919 |
423 |
| Jun 15 2018 |
10645 |
423 |
| Jun 08 2018 |
8050 |
423 |
| Jun 08 2018 |
10822 |
423 |
| Jun 01 2018 |
8110 |
423 |
| Jun 01 2018 |
11094 |
423 |
| May 25 2018 |
7737 |
418.02 |
| May 25 2018 |
10575 |
418.02 |
| May 18 2018 |
7728 |
418.02 |
| May 18 2018 |
10541 |
418.02 |
| May 11 2018 |
7695 |
418.02 |
| May 11 2018 |
10647 |
418.02 |
| May 04 2018 |
7862 |
418.02 |
| May 04 2018 |
16280 |
505.89 |
| May 04 2018 |
6323 |
450.46 |
| May 04 2018 |
10778 |
418.02 |
| Apr 27 2018 |
6410 |
450.46 |
| Apr 27 2018 |
7860 |
418.02 |
| Apr 27 2018 |
16151 |
505.89 |
| Apr 27 2018 |
10765 |
418.02 |
| Apr 20 2018 |
7949 |
418.02 |
| Apr 20 2018 |
6364 |
450.46 |
| Apr 20 2018 |
16163 |
505.89 |
| Apr 20 2018 |
10772 |
418.02 |
| Apr 13 2018 |
7953 |
418.02 |
| Apr 13 2018 |
15978 |
505.89 |
| Apr 13 2018 |
6232 |
450.46 |
| Apr 13 2018 |
10799 |
418.02 |
| Apr 06 2018 |
7913 |
418.02 |
| Apr 06 2018 |
6238 |
450.46 |
| Apr 06 2018 |
16335 |
505.89 |
| Apr 06 2018 |
10861 |
418.02 |
| Mar 30 2018 |
6239 |
450.46 |
| Mar 30 2018 |
7983 |
418.02 |
| Mar 30 2018 |
16708 |
505.89 |
| Mar 30 2018 |
11070 |
418.02 |
| Mar 23 2018 |
6151 |
450.46 |
| Mar 23 2018 |
16914 |
505.89 |
| Mar 23 2018 |
8017 |
418.02 |
| Mar 23 2018 |
11154 |
418.02 |
| Mar 16 2018 |
16765 |
505.89 |
| Mar 16 2018 |
6063 |
450.46 |
| Mar 16 2018 |
7381 |
411.44 |
| Mar 16 2018 |
10278 |
411.44 |
| Mar 09 2018 |
6026 |
450.46 |
| Mar 09 2018 |
7333 |
411.44 |
| Mar 09 2018 |
16684 |
505.89 |
| Mar 09 2018 |
10294 |
411.44 |
| Mar 02 2018 |
6200 |
450.46 |
| Mar 02 2018 |
7387 |
411.44 |
| Mar 02 2018 |
16783 |
505.89 |
| Mar 02 2018 |
10478 |
411.44 |
| Feb 23 2018 |
16947 |
505.89 |
| Feb 23 2018 |
6334 |
450.46 |
| Feb 23 2018 |
7449 |
411.44 |
| Feb 23 2018 |
10561 |
411.44 |
| Feb 16 2018 |
6277 |
450.46 |
| Feb 16 2018 |
7458 |
411.44 |
| Feb 16 2018 |
16991 |
505.89 |
| Feb 16 2018 |
10590 |
411.44 |
| Feb 09 2018 |
7479 |
411.44 |
| Feb 09 2018 |
6311 |
450.46 |
| Feb 09 2018 |
16778 |
505.89 |
| Feb 09 2018 |
10506 |
411.44 |
| Feb 02 2018 |
6344 |
450.46 |
| Feb 02 2018 |
7461 |
411.44 |
| Feb 02 2018 |
16684 |
505.89 |
| Feb 02 2018 |
10497 |
411.44 |
| Jan 26 2018 |
6344 |
450.46 |
| Jan 26 2018 |
7480 |
411.44 |
| Jan 26 2018 |
16764 |
505.89 |
| Jan 26 2018 |
10522 |
411.44 |
| Jan 19 2018 |
7480 |
411.44 |
| Jan 19 2018 |
6344 |
450.46 |
| Jan 19 2018 |
16768 |
505.89 |
| Jan 19 2018 |
10530 |
411.44 |
| Jan 12 2018 |
6309 |
450.46 |
| Jan 12 2018 |
7475 |
411.44 |
| Jan 12 2018 |
16801 |
505.89 |
| Jan 12 2018 |
10536 |
411.44 |
| Jan 05 2018 |
16801 |
505.89 |
| Jan 05 2018 |
7495 |
411.44 |
| Jan 05 2018 |
6309 |
450.46 |
| Jan 05 2018 |
10551 |
411.44 |
| Dec 29 2017 |
7495 |
411.44 |
| Dec 29 2017 |
6338 |
450.46 |
| Dec 29 2017 |
16801 |
505.89 |
| Dec 29 2017 |
10551 |
411.44 |
| Dec 22 2017 |
7496 |
411.44 |
| Dec 22 2017 |
6338 |
450.46 |
| Dec 22 2017 |
16801 |
505.89 |
| Dec 22 2017 |
10552 |
411.44 |
| Dec 15 2017 |
16801 |
505.89 |
| Dec 15 2017 |
7489 |
411.44 |
| Dec 15 2017 |
6338 |
450.46 |
| Dec 15 2017 |
10547 |
411.44 |
| Dec 08 2017 |
16801 |
505.89 |
| Dec 08 2017 |
7489 |
411.44 |
| Dec 08 2017 |
6338 |
450.46 |
| Dec 08 2017 |
10547 |
411.44 |
| Dec 01 2017 |
7489 |
411.44 |
| Dec 01 2017 |
6337 |
450.46 |
| Dec 01 2017 |
16801 |
505.89 |
| Dec 01 2017 |
10547 |
411.44 |
| Nov 24 2017 |
16801 |
505.89 |
| Nov 24 2017 |
6337 |
450.46 |
| Nov 24 2017 |
7489 |
411.44 |
| Nov 24 2017 |
10547 |
411.44 |
| Nov 17 2017 |
16802 |
505.89 |
| Nov 17 2017 |
6337 |
450.46 |
| Nov 17 2017 |
7489 |
411.44 |
| Nov 17 2017 |
10547 |
411.44 |
| Nov 10 2017 |
6337 |
450.46 |
| Nov 10 2017 |
7489 |
411.44 |
| Nov 10 2017 |
16834 |
505.89 |
| Nov 10 2017 |
10550 |
411.44 |
| Nov 03 2017 |
7490 |
411.44 |
| Nov 03 2017 |
6337 |
450.46 |
| Nov 03 2017 |
16834 |
505.89 |
| Nov 03 2017 |
10551 |
411.44 |
| Oct 27 2017 |
16857 |
505.89 |
| Oct 27 2017 |
7490 |
411.44 |
| Oct 27 2017 |
6337 |
450.46 |
| Oct 27 2017 |
10596 |
411.44 |
| Oct 20 2017 |
6316 |
450.46 |
| Oct 20 2017 |
7512 |
411.44 |
| Oct 20 2017 |
16769 |
505.89 |
| Oct 20 2017 |
10565 |
411.44 |
| Oct 13 2017 |
7512 |
411.44 |
| Oct 13 2017 |
6331 |
450.46 |
| Oct 13 2017 |
16816 |
505.89 |
| Oct 13 2017 |
10584 |
411.44 |
| Oct 06 2017 |
6331 |
450.46 |
| Oct 06 2017 |
7505 |
411.44 |
| Oct 06 2017 |
16816 |
505.89 |
| Oct 06 2017 |
10578 |
411.44 |
| Sep 29 2017 |
16814 |
505.89 |
| Sep 29 2017 |
7510 |
411.44 |
| Sep 29 2017 |
6337 |
450.46 |
| Sep 29 2017 |
10504 |
411.44 |
| Sep 22 2017 |
7515 |
411.44 |
| Sep 22 2017 |
6330 |
450.46 |
| Sep 22 2017 |
17052 |
505.89 |
| Sep 22 2017 |
10611 |
411.44 |
| Sep 15 2017 |
7577 |
411.44 |
| Sep 15 2017 |
6218 |
450.46 |
| Sep 15 2017 |
17036 |
505.89 |
| Sep 15 2017 |
10692 |
411.44 |
| Sep 08 2017 |
16954 |
505.89 |
| Sep 08 2017 |
7592 |
411.44 |
| Sep 08 2017 |
6031 |
450.46 |
| Sep 08 2017 |
10810 |
411.44 |
| Sep 01 2017 |
7701 |
411.44 |
| Sep 01 2017 |
6109 |
450.46 |
| Sep 01 2017 |
16996 |
505.89 |
| Sep 01 2017 |
10832 |
411.44 |
| Aug 25 2017 |
6061 |
450.46 |
| Aug 25 2017 |
7707 |
411.44 |
| Aug 25 2017 |
17338 |
505.89 |
| Aug 25 2017 |
11165 |
411.44 |
| Aug 18 2017 |
6282 |
450.46 |
| Aug 18 2017 |
7763 |
411.44 |
| Aug 18 2017 |
17405 |
505.89 |
| Aug 18 2017 |
11259 |
411.44 |
| Aug 11 2017 |
7735 |
411.44 |
| Aug 11 2017 |
6221 |
450.46 |
| Aug 11 2017 |
17484 |
505.89 |
| Aug 11 2017 |
11313 |
411.44 |
| Aug 04 2017 |
7846 |
411.44 |
| Aug 04 2017 |
6318 |
450.46 |
| Aug 04 2017 |
17583 |
505.89 |
| Aug 04 2017 |
11458 |
411.44 |
| Jul 28 2017 |
6353 |
450.46 |
| Jul 28 2017 |
7380 |
406.14 |
| Jul 28 2017 |
17702 |
505.89 |
| Jul 28 2017 |
12123 |
415.82 |
| Jul 21 2017 |
17703 |
505.89 |
| Jul 21 2017 |
6381 |
450.46 |
| Jul 21 2017 |
6472 |
395.53 |
| Jul 21 2017 |
10911 |
406.14 |
| Jul 14 2017 |
6443 |
450.46 |
| Jul 14 2017 |
6518 |
395.53 |
| Jul 14 2017 |
17793 |
505.89 |
| Jul 14 2017 |
10974 |
406.14 |
| Jul 07 2017 |
6560 |
395.53 |
| Jul 07 2017 |
6496 |
450.46 |
| Jul 07 2017 |
17876 |
505.89 |
| Jul 07 2017 |
11006 |
406.14 |
| Jun 30 2017 |
17902 |
505.89 |
| Jun 30 2017 |
6600 |
395.53 |
| Jun 30 2017 |
6476 |
450.46 |
| Jun 30 2017 |
11055 |
406.14 |
| Jun 23 2017 |
18111 |
505.89 |
| Jun 23 2017 |
7559 |
395.53 |
| Jun 23 2017 |
6539 |
450.46 |
| Jun 23 2017 |
11150 |
406.14 |
| Jun 16 2017 |
7657 |
395.53 |
| Jun 16 2017 |
6462 |
450.46 |
| Jun 16 2017 |
18144 |
505.89 |
| Jun 16 2017 |
11153 |
406.14 |
| Jun 09 2017 |
18056 |
505.89 |
| Jun 09 2017 |
6482 |
450.46 |
| Jun 09 2017 |
7691 |
395.53 |
| Jun 09 2017 |
11076 |
406.14 |
| Jun 02 2017 |
18422 |
505.89 |
| Jun 02 2017 |
6487 |
450.46 |
| Jun 02 2017 |
7746 |
395.53 |
| Jun 02 2017 |
11279 |
406.14 |
| May 26 2017 |
6422 |
450.46 |
| May 26 2017 |
7143 |
388.52 |
| May 26 2017 |
18459 |
505.89 |
| May 26 2017 |
9038 |
388.52 |
| May 19 2017 |
6666 |
450.46 |
| May 19 2017 |
7163 |
388.52 |
| May 19 2017 |
18928 |
505.89 |
| May 19 2017 |
9162 |
388.52 |
| May 12 2017 |
19023 |
505.89 |
| May 12 2017 |
7322 |
388.52 |
| May 12 2017 |
6760 |
450.46 |
| May 12 2017 |
9247 |
388.52 |
| May 05 2017 |
7326 |
388.09 |
| May 05 2017 |
9235 |
388.09 |
| Apr 28 2017 |
7081 |
386.84 |
| Apr 28 2017 |
9017 |
386.84 |
| Apr 21 2017 |
7223 |
386.84 |
| Apr 21 2017 |
9087 |
386.84 |
| Apr 14 2017 |
7267 |
386.84 |
| Apr 14 2017 |
9129 |
386.84 |
| Apr 07 2017 |
7362 |
386.84 |
| Apr 07 2017 |
8988 |
386.84 |
| Mar 31 2017 |
7581 |
386.84 |
| Mar 31 2017 |
9170 |
386.84 |
| Mar 24 2017 |
7509 |
386.84 |
| Mar 24 2017 |
9055 |
386.84 |
| Mar 17 2017 |
7584 |
386.84 |
| Mar 17 2017 |
9111 |
386.84 |
| Mar 10 2017 |
7673 |
386.84 |
| Mar 10 2017 |
9190 |
386.84 |
| Mar 03 2017 |
7602 |
386.84 |
| Mar 03 2017 |
9173 |
386.84 |
| Feb 24 2017 |
7565 |
386.84 |
| Feb 24 2017 |
9219 |
386.84 |
| Feb 17 2017 |
7418 |
386.84 |
| Feb 17 2017 |
9269 |
386.84 |
| Feb 10 2017 |
7441 |
386.84 |
| Feb 10 2017 |
9325 |
386.84 |
| Feb 03 2017 |
7465 |
386.84 |
| Feb 03 2017 |
9346 |
386.84 |
| Jan 27 2017 |
7476 |
386.84 |
| Jan 27 2017 |
9351 |
386.84 |
| Jan 20 2017 |
7480 |
386.84 |
| Jan 20 2017 |
9347 |
386.84 |
| Jan 13 2017 |
7483 |
386.84 |
| Jan 13 2017 |
9355 |
386.84 |
| Jan 06 2017 |
7473 |
386.84 |
| Jan 06 2017 |
9337 |
386.84 |
| Dec 30 2016 |
7476 |
386.84 |
| Dec 30 2016 |
9339 |
386.84 |
| Dec 23 2016 |
7476 |
386.84 |
| Dec 23 2016 |
9339 |
386.84 |
| Dec 16 2016 |
7477 |
386.84 |
| Dec 16 2016 |
9336 |
386.84 |
| Dec 09 2016 |
7479 |
386.84 |
| Dec 09 2016 |
9335 |
386.84 |
| Dec 02 2016 |
7479 |
386.84 |
| Dec 02 2016 |
9336 |
386.84 |
| Nov 25 2016 |
7477 |
386.84 |
| Nov 25 2016 |
9335 |
386.84 |
| Nov 18 2016 |
7477 |
386.84 |
| Nov 18 2016 |
9335 |
386.84 |
| Nov 11 2016 |
7477 |
386.84 |
| Nov 11 2016 |
9330 |
386.84 |
| Nov 04 2016 |
7477 |
386.84 |
| Nov 04 2016 |
9330 |
386.84 |
| Oct 28 2016 |
7477 |
386.84 |
| Oct 28 2016 |
9349 |
386.84 |
| Oct 21 2016 |
7470 |
386.84 |
| Oct 21 2016 |
9352 |
386.84 |
| Oct 14 2016 |
7501 |
386.84 |
| Oct 14 2016 |
9399 |
386.84 |
| Oct 07 2016 |
7507 |
386.84 |
| Oct 07 2016 |
9395 |
386.84 |
| Sep 30 2016 |
7520 |
386.84 |
| Sep 30 2016 |
9405 |
386.84 |
| Sep 23 2016 |
7520 |
386.84 |
| Sep 23 2016 |
9365 |
386.84 |
| Sep 16 2016 |
7573 |
386.84 |
| Sep 16 2016 |
9378 |
386.84 |
| Sep 09 2016 |
7638 |
386.84 |
| Sep 09 2016 |
9416 |
386.84 |
| Sep 02 2016 |
7751 |
386.84 |
| Sep 02 2016 |
9528 |
386.84 |
| Aug 26 2016 |
7789 |
386.84 |
| Aug 26 2016 |
9244 |
386.84 |
| Aug 19 2016 |
7817 |
386.84 |
| Aug 19 2016 |
9257 |
386.84 |
| Aug 12 2016 |
7933 |
386.84 |
| Aug 12 2016 |
10323 |
386.84 |
| Aug 05 2016 |
7939 |
386.84 |
| Aug 05 2016 |
10402 |
386.84 |
| Jul 29 2016 |
7991 |
386.84 |
| Jul 29 2016 |
10483 |
386.84 |
| Jul 22 2016 |
8940 |
394.64 |
| Jul 22 2016 |
11709 |
394.64 |
| Jun 22 2016 |
9903 |
401.51 |
| Jun 22 2016 |
13591 |
401.51 |
| Jun 15 2016 |
9974 |
401.51 |
| Jun 15 2016 |
13729 |
401.51 |
| Jun 08 2016 |
10052 |
401.51 |
| Jun 08 2016 |
13766 |
401.51 |
| Jun 01 2016 |
9740 |
398.14 |
| Jun 01 2016 |
13512 |
398.14 |
| May 25 2016 |
10455 |
404.96 |
| May 25 2016 |
14496 |
404.96 |
| May 18 2016 |
10541 |
404.96 |
| May 18 2016 |
14579 |
404.96 |
| May 11 2016 |
11123 |
410.86 |
| May 11 2016 |
15413 |
410.86 |
| May 04 2016 |
11056 |
410.86 |
| May 04 2016 |
15378 |
410.86 |
| Apr 27 2016 |
11536 |
412.93 |
| Apr 27 2016 |
15953 |
412.93 |
| Apr 20 2016 |
11561 |
412.93 |
| Apr 20 2016 |
15997 |
412.93 |
| Apr 13 2016 |
11464 |
412.93 |
| Apr 13 2016 |
15982 |
412.93 |
| Apr 06 2016 |
11508 |
412.93 |
| Apr 06 2016 |
16145 |
412.93 |
| Mar 30 2016 |
11396 |
412.93 |
| Mar 30 2016 |
16004 |
412.93 |
| Mar 23 2016 |
11415 |
412.93 |
| Mar 23 2016 |
16142 |
412.93 |
| Mar 16 2016 |
11318 |
412.93 |
| Mar 16 2016 |
16082 |
412.93 |
| Mar 09 2016 |
11293 |
412.93 |
| Mar 09 2016 |
16137 |
412.93 |
| Mar 02 2016 |
11267 |
412.93 |
| Mar 02 2016 |
16032 |
412.93 |
| Feb 24 2016 |
11221 |
412.93 |
| Feb 24 2016 |
15994 |
412.93 |
| Feb 17 2016 |
11282 |
412.93 |
| Feb 17 2016 |
16137 |
412.93 |
| Feb 10 2016 |
11303 |
412.93 |
| Feb 10 2016 |
16137 |
412.93 |
| Feb 03 2016 |
11301 |
412.93 |
| Feb 03 2016 |
16167 |
412.93 |
| Jan 27 2016 |
11291 |
412.93 |
| Jan 27 2016 |
16183 |
412.93 |
| Jan 20 2016 |
11327 |
412.93 |
| Jan 20 2016 |
16185 |
412.93 |
| Jan 13 2016 |
11353 |
412.93 |
| Jan 13 2016 |
16207 |
412.93 |
| Jan 06 2016 |
11355 |
412.93 |
| Jan 06 2016 |
16214 |
412.93 |
| Dec 30 2015 |
11352 |
412.93 |
| Dec 30 2015 |
16208 |
412.93 |
| Dec 23 2015 |
11352 |
412.93 |
| Dec 23 2015 |
16208 |
412.93 |
| Dec 16 2015 |
11352 |
412.93 |
| Dec 16 2015 |
16208 |
412.93 |
| Dec 09 2015 |
11361 |
412.93 |
| Dec 09 2015 |
16212 |
412.93 |
| Dec 02 2015 |
11362 |
412.93 |
| Dec 02 2015 |
16213 |
412.93 |
| Nov 25 2015 |
11362 |
412.93 |
| Nov 25 2015 |
16214 |
412.93 |
| Nov 18 2015 |
11362 |
412.93 |
| Nov 18 2015 |
16213 |
412.93 |
| Nov 11 2015 |
11362 |
412.93 |
| Nov 11 2015 |
16203 |
412.93 |
| Nov 04 2015 |
11362 |
412.93 |
| Nov 04 2015 |
16203 |
412.93 |
| Oct 28 2015 |
11346 |
412.93 |
| Oct 28 2015 |
16183 |
412.93 |
| Oct 21 2015 |
11362 |
412.93 |
| Oct 21 2015 |
16169 |
412.93 |
| Oct 14 2015 |
11373 |
412.93 |
| Oct 14 2015 |
16178 |
412.93 |
| Oct 07 2015 |
11351 |
412.93 |
| Oct 07 2015 |
16178 |
412.93 |
| Sep 30 2015 |
11353 |
412.93 |
| Sep 30 2015 |
16195 |
412.93 |
| Sep 23 2015 |
11352 |
412.93 |
| Sep 23 2015 |
16236 |
412.93 |
| Sep 16 2015 |
11351 |
412.93 |
| Sep 16 2015 |
16182 |
412.93 |
| Sep 09 2015 |
11353 |
412.93 |
| Sep 09 2015 |
16145 |
412.93 |
| Sep 02 2015 |
11282 |
412.93 |
| Sep 02 2015 |
16121 |
412.93 |
| Aug 26 2015 |
11439 |
412.93 |
| Aug 26 2015 |
16278 |
412.93 |
| Aug 19 2015 |
11474 |
412.93 |
| Aug 19 2015 |
16471 |
412.93 |
| Aug 12 2015 |
11518 |
412.93 |
| Aug 12 2015 |
16520 |
412.93 |
| Aug 05 2015 |
11502 |
412.93 |
| Aug 05 2015 |
16500 |
412.93 |
| Jul 29 2015 |
11624 |
412.93 |
| Jul 29 2015 |
16677 |
412.93 |
| Jul 22 2015 |
12382 |
420.37 |
| Jul 22 2015 |
18915 |
482.25 |
| Jul 22 2015 |
17824 |
420.37 |
| Jul 15 2015 |
12486 |
420.37 |
| Jul 15 2015 |
19229 |
482.25 |
| Jul 15 2015 |
17947 |
420.37 |
| Jul 08 2015 |
13155 |
426.79 |
| Jul 08 2015 |
19333 |
482.25 |
| Jul 08 2015 |
19089 |
426.79 |
| Jul 01 2015 |
13243 |
426.79 |
| Jul 01 2015 |
19458 |
482.25 |
| Jul 01 2015 |
19176 |
426.79 |
| Jun 24 2015 |
13290 |
426.79 |
| Jun 24 2015 |
19492 |
482.25 |
| Jun 24 2015 |
19256 |
426.79 |
| Jun 17 2015 |
13016 |
423.53 |
| Jun 17 2015 |
19374 |
482.25 |
| Jun 17 2015 |
18807 |
423.53 |
| Jun 10 2015 |
19557 |
482.25 |
| Jun 10 2015 |
13046 |
423.53 |
| Jun 10 2015 |
18781 |
423.53 |
| Jun 03 2015 |
13061 |
423.53 |
| Jun 03 2015 |
19760 |
482.25 |
| Jun 03 2015 |
18945 |
423.53 |
| May 27 2015 |
12779 |
420.89 |
| May 27 2015 |
19586 |
482.25 |
| May 27 2015 |
18778 |
423.53 |
| May 20 2015 |
19652 |
482.25 |
| May 20 2015 |
12820 |
420.78 |
| May 20 2015 |
18416 |
420.78 |
| May 13 2015 |
13374 |
426.98 |
| May 13 2015 |
19856 |
482.25 |
| May 13 2015 |
19414 |
426.98 |
| May 06 2015 |
19665 |
482.25 |
| May 06 2015 |
13060 |
426.98 |
| May 06 2015 |
19086 |
426.98 |
| Apr 29 2015 |
13195 |
426.98 |
| Apr 29 2015 |
19939 |
482.25 |
| Apr 29 2015 |
19356 |
426.98 |
| Apr 22 2015 |
20015 |
482.25 |
| Apr 22 2015 |
13249 |
426.98 |
| Apr 22 2015 |
19444 |
426.98 |
| Apr 15 2015 |
13186 |
426.98 |
| Apr 15 2015 |
19666 |
482.25 |
| Apr 15 2015 |
19318 |
426.98 |
| Apr 08 2015 |
19750 |
482.25 |
| Apr 08 2015 |
13362 |
426.98 |
| Apr 08 2015 |
19393 |
426.98 |
| Apr 01 2015 |
14608 |
438.44 |
| Apr 01 2015 |
19887 |
482.25 |
| Apr 01 2015 |
21492 |
438.44 |
| Mar 25 2015 |
14434 |
438.44 |
| Mar 25 2015 |
19302 |
482.25 |
| Mar 25 2015 |
20869 |
438.44 |
| Mar 18 2015 |
14213 |
438.44 |
| Mar 18 2015 |
18521 |
482.25 |
| Mar 18 2015 |
20311 |
438.44 |
| Mar 11 2015 |
18944 |
482.25 |
| Mar 11 2015 |
14336 |
438.44 |
| Mar 11 2015 |
20873 |
438.44 |
| Mar 04 2015 |
14537 |
438.44 |
| Mar 04 2015 |
19269 |
482.25 |
| Mar 04 2015 |
21117 |
438.44 |
| Feb 25 2015 |
19287 |
482.25 |
| Feb 25 2015 |
14456 |
438.44 |
| Feb 25 2015 |
21101 |
438.44 |
| Feb 18 2015 |
19447 |
482.25 |
| Feb 18 2015 |
14521 |
438.44 |
| Feb 18 2015 |
21189 |
438.44 |
| Feb 11 2015 |
19449 |
482.25 |
| Feb 11 2015 |
14574 |
438.44 |
| Feb 11 2015 |
21193 |
438.44 |
| Feb 04 2015 |
14573 |
438.44 |
| Feb 04 2015 |
19501 |
482.25 |
| Feb 04 2015 |
21213 |
438.44 |
| Jan 28 2015 |
14597 |
438.44 |
| Jan 28 2015 |
19457 |
482.25 |
| Jan 28 2015 |
21225 |
438.44 |
| Jan 21 2015 |
14580 |
438.44 |
| Jan 21 2015 |
19483 |
482.25 |
| Jan 21 2015 |
21234 |
438.44 |
| Jan 14 2015 |
19509 |
482.25 |
| Jan 14 2015 |
14579 |
438.44 |
| Jan 14 2015 |
21240 |
438.44 |
| Jan 07 2015 |
19509 |
482.25 |
| Jan 07 2015 |
14548 |
438.44 |
| Jan 07 2015 |
21210 |
438.44 |
| Dec 31 2014 |
14547 |
438.44 |
| Dec 31 2014 |
19509 |
482.25 |
| Dec 31 2014 |
21220 |
438.44 |
| Dec 24 2014 |
19509 |
482.25 |
| Dec 24 2014 |
14547 |
438.44 |
| Dec 24 2014 |
21220 |
438.44 |
| Dec 17 2014 |
14532 |
438.44 |
| Dec 17 2014 |
19509 |
482.25 |
| Dec 17 2014 |
21210 |
438.44 |
| Dec 10 2014 |
14532 |
438.44 |
| Dec 10 2014 |
19509 |
482.25 |
| Dec 10 2014 |
21210 |
438.44 |
| Dec 03 2014 |
14532 |
438.44 |
| Dec 03 2014 |
19509 |
482.25 |
| Dec 03 2014 |
21210 |
438.44 |
| Nov 26 2014 |
19509 |
482.25 |
| Nov 26 2014 |
14532 |
438.44 |
| Nov 26 2014 |
21210 |
438.44 |
| Nov 19 2014 |
14532 |
438.44 |
| Nov 19 2014 |
19509 |
482.25 |
| Nov 19 2014 |
21210 |
438.44 |
| Nov 12 2014 |
14532 |
438.44 |
| Nov 12 2014 |
19509 |
482.25 |
| Nov 12 2014 |
21210 |
438.44 |
| Nov 05 2014 |
19509 |
482.25 |
| Nov 05 2014 |
14532 |
438.44 |
| Nov 05 2014 |
21210 |
438.44 |
| Oct 29 2014 |
19503 |
482.25 |
| Oct 29 2014 |
14532 |
438.44 |
| Oct 29 2014 |
21207 |
438.44 |
| Oct 22 2014 |
14478 |
438.44 |
| Oct 22 2014 |
19455 |
482.25 |
| Oct 22 2014 |
21217 |
438.44 |
| Oct 15 2014 |
19338 |
482.25 |
| Oct 15 2014 |
14458 |
438.44 |
| Oct 15 2014 |
21152 |
438.44 |
| Oct 08 2014 |
19356 |
482.25 |
| Oct 08 2014 |
14438 |
438.44 |
| Oct 08 2014 |
21142 |
438.44 |
| Oct 01 2014 |
14467 |
438.44 |
| Oct 01 2014 |
19361 |
482.25 |
| Oct 01 2014 |
21168 |
438.44 |
| Sep 24 2014 |
14419 |
438.44 |
| Sep 24 2014 |
19467 |
482.25 |
| Sep 24 2014 |
21186 |
438.44 |
| Sep 17 2014 |
19296 |
482.25 |
| Sep 17 2014 |
14479 |
438.44 |
| Sep 17 2014 |
21154 |
438.44 |
| Sep 10 2014 |
14346 |
438.44 |
| Sep 10 2014 |
19293 |
482.25 |
| Sep 10 2014 |
21174 |
438.44 |
| Sep 03 2014 |
14354 |
438.44 |
| Sep 03 2014 |
19347 |
482.25 |
| Sep 03 2014 |
21233 |
438.44 |
| Aug 27 2014 |
14464 |
438.44 |
| Aug 27 2014 |
19234 |
482.25 |
| Aug 27 2014 |
21284 |
438.44 |
| Aug 20 2014 |
19243 |
482.25 |
| Aug 20 2014 |
14392 |
438.44 |
| Aug 20 2014 |
21299 |
438.44 |
| Aug 13 2014 |
14439 |
438.44 |
| Aug 13 2014 |
19180 |
482.25 |
| Aug 13 2014 |
21356 |
438.44 |
| Aug 06 2014 |
14493 |
438.44 |
| Aug 06 2014 |
19363 |
482.25 |
| Aug 06 2014 |
21427 |
438.44 |
| Jul 30 2014 |
19437 |
482.25 |
| Jul 30 2014 |
14516 |
438.44 |
| Jul 30 2014 |
21591 |
438.44 |
| Jul 23 2014 |
14343 |
438.25 |
| Jul 23 2014 |
21385 |
438.25 |
| Jul 16 2014 |
16561 |
462.25 |
| Jul 16 2014 |
16912 |
458.56 |
| Jul 16 2014 |
24944 |
462.25 |
| Jul 09 2014 |
16710 |
462.25 |
| Jul 09 2014 |
16999 |
458.56 |
| Jul 09 2014 |
24966 |
462.25 |
| Jul 02 2014 |
16893 |
462.25 |
| Jul 02 2014 |
17074 |
458.56 |
| Jul 02 2014 |
25188 |
462.25 |
| Jun 25 2014 |
17050 |
462.25 |
| Jun 25 2014 |
17184 |
458.56 |
| Jun 25 2014 |
25322 |
462.25 |
| Jun 18 2014 |
17530 |
466.31 |
| Jun 18 2014 |
17238 |
458.56 |
| Jun 18 2014 |
24774 |
458.4 |
| Jun 11 2014 |
17141 |
458.56 |
| Jun 11 2014 |
17543 |
466.31 |
| Jun 11 2014 |
24938 |
458.4 |
| Jun 04 2014 |
7677 |
420.96 |
| Jun 04 2014 |
17885 |
466.31 |
| Jun 04 2014 |
17279 |
458.56 |
| Jun 04 2014 |
25133 |
458.4 |
| May 28 2014 |
17378 |
461.08 |
| May 28 2014 |
7763 |
420.96 |
| May 28 2014 |
17152 |
458.56 |
| May 28 2014 |
25031 |
458.4 |
| May 21 2014 |
17198 |
458.56 |
| May 21 2014 |
17461 |
461.08 |
| May 21 2014 |
7762 |
420.96 |
| May 21 2014 |
25123 |
458.4 |
| May 14 2014 |
17310 |
458.56 |
| May 14 2014 |
17554 |
461.08 |
| May 14 2014 |
7911 |
420.96 |
| May 14 2014 |
25224 |
458.4 |
| May 07 2014 |
17277 |
461.08 |
| May 07 2014 |
7479 |
420.96 |
| May 07 2014 |
16878 |
458.56 |
| May 07 2014 |
24944 |
458.4 |
| Apr 30 2014 |
17417 |
458.56 |
| Apr 30 2014 |
17845 |
461.08 |
| Apr 30 2014 |
7875 |
420.96 |
| Apr 30 2014 |
25571 |
458.4 |
| Apr 23 2014 |
17744 |
458.56 |
| Apr 23 2014 |
18068 |
461.08 |
| Apr 23 2014 |
8116 |
420.96 |
| Apr 23 2014 |
25904 |
458.4 |
| Apr 16 2014 |
7989 |
420.96 |
| Apr 16 2014 |
17931 |
461.08 |
| Apr 16 2014 |
17720 |
458.56 |
| Apr 16 2014 |
25721 |
458.4 |
| Apr 09 2014 |
18123 |
461.08 |
| Apr 09 2014 |
8012 |
420.96 |
| Apr 09 2014 |
18331 |
458.56 |
| Apr 09 2014 |
26114 |
458.4 |
| Apr 02 2014 |
18386 |
458.56 |
| Apr 02 2014 |
18322 |
461.08 |
| Apr 02 2014 |
7814 |
420.96 |
| Apr 02 2014 |
25668 |
458.4 |
| Mar 26 2014 |
7799 |
420.96 |
| Mar 26 2014 |
18746 |
461.08 |
| Mar 26 2014 |
17992 |
458.56 |
| Mar 26 2014 |
25614 |
458.4 |
| Mar 19 2014 |
7915 |
420.96 |
| Mar 19 2014 |
18842 |
461.08 |
| Mar 19 2014 |
17888 |
458.56 |
| Mar 19 2014 |
25565 |
458.4 |
| Mar 12 2014 |
18820 |
461.08 |
| Mar 12 2014 |
7930 |
420.96 |
| Mar 12 2014 |
17903 |
458.56 |
| Mar 12 2014 |
25581 |
458.4 |
| Mar 05 2014 |
17619 |
458.56 |
| Mar 05 2014 |
18856 |
461.08 |
| Mar 05 2014 |
7862 |
420.96 |
| Mar 05 2014 |
25446 |
458.4 |
| Feb 26 2014 |
18853 |
461.08 |
| Feb 26 2014 |
7920 |
420.96 |
| Feb 26 2014 |
17557 |
458.56 |
| Feb 26 2014 |
25411 |
458.4 |
| Feb 19 2014 |
7956 |
420.96 |
| Feb 19 2014 |
18893 |
461.08 |
| Feb 19 2014 |
17661 |
458.56 |
| Feb 19 2014 |
25447 |
458.4 |
| Feb 12 2014 |
17627 |
458.56 |
| Feb 12 2014 |
18877 |
461.08 |
| Feb 12 2014 |
8023 |
420.96 |
| Feb 12 2014 |
25383 |
458.4 |
| Feb 05 2014 |
8015 |
420.96 |
| Feb 05 2014 |
19030 |
461.08 |
| Feb 05 2014 |
17658 |
458.56 |
| Feb 05 2014 |
25502 |
458.4 |
| Jan 29 2014 |
19159 |
461.08 |
| Jan 29 2014 |
8015 |
420.96 |
| Jan 29 2014 |
17559 |
458.56 |
| Jan 29 2014 |
25509 |
458.4 |
| Jan 22 2014 |
8026 |
420.96 |
| Jan 22 2014 |
19116 |
461.08 |
| Jan 22 2014 |
17483 |
458.56 |
| Jan 22 2014 |
25410 |
458.4 |
| Jan 15 2014 |
8026 |
420.96 |
| Jan 15 2014 |
19173 |
461.08 |
| Jan 15 2014 |
17502 |
458.56 |
| Jan 15 2014 |
25459 |
458.4 |
| Jan 08 2014 |
19206 |
461.08 |
| Jan 08 2014 |
8026 |
420.96 |
| Jan 08 2014 |
17376 |
458.56 |
| Jan 08 2014 |
25373 |
458.4 |
| Jan 01 2014 |
19210 |
461.08 |
| Jan 01 2014 |
8026 |
420.96 |
| Jan 01 2014 |
17376 |
458.56 |
| Jan 01 2014 |
25374 |
458.4 |
| Dec 25 2013 |
17376 |
458.56 |
| Dec 25 2013 |
8047 |
420.96 |
| Dec 25 2013 |
19210 |
461.08 |
| Dec 25 2013 |
25383 |
458.4 |
| Dec 18 2013 |
8047 |
420.96 |
| Dec 18 2013 |
19210 |
461.08 |
| Dec 18 2013 |
17376 |
458.56 |
| Dec 18 2013 |
25383 |
458.4 |
| Dec 11 2013 |
8048 |
420.96 |
| Dec 11 2013 |
19210 |
461.08 |
| Dec 11 2013 |
17377 |
458.56 |
| Dec 11 2013 |
25384 |
458.4 |
| Dec 04 2013 |
17378 |
458.56 |
| Dec 04 2013 |
19210 |
461.08 |
| Dec 04 2013 |
8048 |
420.96 |
| Dec 04 2013 |
25385 |
458.4 |
| Nov 27 2013 |
17378 |
458.56 |
| Nov 27 2013 |
19210 |
461.08 |
| Nov 27 2013 |
8048 |
420.96 |
| Nov 27 2013 |
25385 |
458.4 |
| Nov 20 2013 |
19210 |
461.08 |
| Nov 20 2013 |
8049 |
420.96 |
| Nov 20 2013 |
17378 |
458.56 |
| Nov 20 2013 |
25386 |
458.4 |
| Nov 13 2013 |
17379 |
458.56 |
| Nov 13 2013 |
19212 |
461.08 |
| Nov 13 2013 |
8049 |
420.96 |
| Nov 13 2013 |
25387 |
458.4 |
| Nov 06 2013 |
17379 |
458.56 |
| Nov 06 2013 |
8049 |
420.96 |
| Nov 06 2013 |
19212 |
461.08 |
| Nov 06 2013 |
25387 |
458.4 |
| Oct 30 2013 |
8049 |
420.96 |
| Oct 30 2013 |
19210 |
461.08 |
| Oct 30 2013 |
17379 |
458.56 |
| Oct 30 2013 |
25385 |
458.4 |
| Oct 23 2013 |
19211 |
461.08 |
| Oct 23 2013 |
8049 |
420.96 |
| Oct 23 2013 |
17371 |
458.56 |
| Oct 23 2013 |
25381 |
458.4 |
| Oct 16 2013 |
17387 |
458.56 |
| Oct 16 2013 |
19167 |
461.08 |
| Oct 16 2013 |
7999 |
420.96 |
| Oct 16 2013 |
25356 |
458.4 |
| Oct 09 2013 |
7934 |
420.96 |
| Oct 09 2013 |
19158 |
461.08 |
| Oct 09 2013 |
17174 |
458.56 |
| Oct 09 2013 |
25176 |
458.4 |
| Oct 02 2013 |
19146 |
461.08 |
| Oct 02 2013 |
8001 |
420.96 |
| Oct 02 2013 |
17216 |
458.56 |
| Oct 02 2013 |
25230 |
458.4 |
| Sep 25 2013 |
19052 |
461.08 |
| Sep 25 2013 |
7974 |
420.96 |
| Sep 25 2013 |
17198 |
458.56 |
| Sep 25 2013 |
25181 |
458.4 |
| Sep 18 2013 |
17040 |
458.56 |
| Sep 18 2013 |
18969 |
461.08 |
| Sep 18 2013 |
7920 |
420.96 |
| Sep 18 2013 |
24947 |
458.4 |
| Sep 11 2013 |
7824 |
420.96 |
| Sep 11 2013 |
17974 |
452.86 |
| Sep 11 2013 |
17005 |
458.56 |
| Sep 11 2013 |
24085 |
453.77 |
| Sep 04 2013 |
15983 |
433.63 |
| Sep 04 2013 |
7900 |
420.96 |
| Sep 04 2013 |
17187 |
458.56 |
| Sep 04 2013 |
21940 |
437.55 |
| Aug 28 2013 |
17124 |
458.56 |
| Aug 28 2013 |
8118 |
420.96 |
| Aug 28 2013 |
14435 |
419.24 |
| Aug 28 2013 |
21616 |
435.65 |
| Aug 21 2013 |
8111 |
420.96 |
| Aug 21 2013 |
14512 |
419.24 |
| Aug 21 2013 |
17245 |
458.56 |
| Aug 21 2013 |
21751 |
435.65 |
| Aug 14 2013 |
14116 |
414.52 |
| Aug 14 2013 |
7661 |
420.96 |
| Aug 14 2013 |
17266 |
458.56 |
| Aug 14 2013 |
18442 |
414.76 |
| Aug 07 2013 |
7755 |
420.96 |
| Aug 07 2013 |
14305 |
414.52 |
| Aug 07 2013 |
17257 |
458.56 |
| Aug 07 2013 |
18640 |
414.76 |
| Jul 31 2013 |
7774 |
420.96 |
| Jul 31 2013 |
13799 |
408.47 |
| Jul 31 2013 |
17808 |
407.64 |
| Jul 24 2013 |
13943 |
408.47 |
| Jul 24 2013 |
7788 |
420.96 |
| Jul 24 2013 |
17913 |
407.64 |
| Jul 17 2013 |
13995 |
408.47 |
| Jul 17 2013 |
7697 |
420.96 |
| Jul 17 2013 |
17970 |
407.64 |
| Jul 10 2013 |
14147 |
408.47 |
| Jul 10 2013 |
7873 |
420.96 |
| Jul 10 2013 |
18168 |
407.64 |
| Jul 03 2013 |
14278 |
408.47 |
| Jul 03 2013 |
7775 |
420.96 |
| Jul 03 2013 |
18179 |
407.64 |
| Jun 26 2013 |
7641 |
420.96 |
| Jun 26 2013 |
14538 |
408.47 |
| Jun 26 2013 |
18382 |
407.64 |
| Jun 19 2013 |
7421 |
420.96 |
| Jun 19 2013 |
14692 |
408.47 |
| Jun 19 2013 |
18328 |
407.64 |
| Jun 12 2013 |
14763 |
408.47 |
| Jun 12 2013 |
7675 |
420.96 |
| Jun 12 2013 |
18555 |
407.64 |
| Jun 05 2013 |
14597 |
408.47 |
| Jun 05 2013 |
18531 |
408.47 |
| May 29 2013 |
14551 |
407.83 |
| May 29 2013 |
18465 |
407.83 |
| May 22 2013 |
14481 |
404.9 |
| May 22 2013 |
18398 |
404.9 |
| May 15 2013 |
17180 |
429.21 |
| May 15 2013 |
22020 |
429.21 |
| May 08 2013 |
14600 |
406.22 |
| May 08 2013 |
18527 |
406.22 |
| May 01 2013 |
14733 |
406.22 |
| May 01 2013 |
18670 |
406.22 |
| Apr 24 2013 |
14708 |
406.22 |
| Apr 24 2013 |
18551 |
406.22 |
| Apr 17 2013 |
14714 |
406.22 |
| Apr 17 2013 |
18600 |
406.22 |
| Apr 10 2013 |
12912 |
390.55 |
| Apr 10 2013 |
16291 |
390.55 |
| Apr 03 2013 |
12865 |
390.55 |
| Apr 03 2013 |
16287 |
390.55 |
| Mar 27 2013 |
12864 |
390.55 |
| Mar 27 2013 |
16378 |
390.55 |
