| Apr 19 2024 |
4634 |
389.24 |
| Apr 17 2024 |
4622 |
389.24 |
| Apr 10 2024 |
4631 |
389.24 |
| Apr 03 2024 |
4653 |
389.24 |
| Mar 27 2024 |
4560 |
389.24 |
| Mar 21 2024 |
4596 |
389.24 |
| Mar 14 2024 |
4574 |
389.24 |
| Mar 07 2024 |
4575 |
389.24 |
| Feb 29 2024 |
4573 |
389.24 |
| Feb 22 2024 |
4578 |
389.24 |
| Feb 15 2024 |
4587 |
389.24 |
| Feb 08 2024 |
4581 |
389.24 |
| Feb 01 2024 |
4605 |
389.24 |
| Jan 25 2024 |
4634 |
389.24 |
| Jan 18 2024 |
4629 |
389.24 |
| Jan 11 2024 |
4603 |
389.24 |
| Jan 04 2024 |
4603 |
389.24 |
| Dec 28 2023 |
4653 |
389.24 |
| Dec 21 2023 |
4653 |
389.24 |
| Dec 14 2023 |
4653 |
389.24 |
| Dec 07 2023 |
4638 |
389.24 |
| Nov 30 2023 |
4461 |
389.24 |
| Nov 23 2023 |
4465 |
389.24 |
| Nov 16 2023 |
4491 |
389.24 |
| Nov 09 2023 |
4455 |
389.24 |
| Nov 02 2023 |
4404 |
389.24 |
| Oct 26 2023 |
4414 |
389.24 |
| Oct 19 2023 |
4389 |
389.24 |
| Oct 12 2023 |
4410 |
389.24 |
| Oct 05 2023 |
4414 |
389.24 |
| Sep 28 2023 |
4452 |
389.24 |
| Sep 21 2023 |
4441 |
389.24 |
| Sep 14 2023 |
4457 |
389.24 |
| Sep 07 2023 |
4435 |
389.24 |
| Aug 31 2023 |
4444 |
389.24 |
| Aug 24 2023 |
4494 |
389.24 |
| Aug 17 2023 |
4529 |
389.24 |
| Aug 10 2023 |
4533 |
389.24 |
| Aug 03 2023 |
4526 |
389.24 |
| Jul 27 2023 |
4527 |
389.24 |
| Jul 20 2023 |
4528 |
389.24 |
| Jul 13 2023 |
4567 |
389.24 |
| Jul 06 2023 |
4604 |
389.24 |
| Jun 29 2023 |
4628 |
389.24 |
| Jun 22 2023 |
4762 |
389.24 |
| Jun 15 2023 |
4691 |
389.24 |
| Jun 08 2023 |
4752 |
389.24 |
| Jun 01 2023 |
4743 |
389.24 |
| May 25 2023 |
4552 |
389.24 |
| May 18 2023 |
4503 |
387.92 |
| May 11 2023 |
5657 |
408.37 |
| May 04 2023 |
5481 |
408.37 |
| Apr 27 2023 |
5482 |
408.37 |
| Apr 20 2023 |
5962 |
428.83 |
| Apr 13 2023 |
5935 |
428.83 |
| Apr 06 2023 |
5968 |
428.83 |
| Mar 30 2023 |
5567 |
428.83 |
| Mar 23 2023 |
5632 |
428.83 |
| Mar 16 2023 |
5571 |
428.83 |
| Mar 09 2023 |
5614 |
428.83 |
| Mar 02 2023 |
5646 |
428.83 |
| Feb 23 2023 |
5691 |
428.83 |
| Feb 16 2023 |
5710 |
428.83 |
| Feb 09 2023 |
5710 |
428.83 |
| Feb 02 2023 |
5659 |
428.83 |
| Jan 26 2023 |
5651 |
428.83 |
| Jan 19 2023 |
5675 |
428.83 |
| Jan 12 2023 |
5676 |
428.83 |
| Jan 05 2023 |
5676 |
428.83 |
| Dec 29 2022 |
5676 |
428.83 |
| Dec 22 2022 |
5676 |
428.83 |
| Dec 15 2022 |
5681 |
428.83 |
| Dec 08 2022 |
5720 |
428.83 |
| Dec 01 2022 |
5732 |
428.83 |
| Nov 24 2022 |
5732 |
428.83 |
| Nov 17 2022 |
5738 |
428.83 |
| Nov 10 2022 |
5806 |
428.83 |
| Nov 03 2022 |
5776 |
428.83 |
| Oct 27 2022 |
5785 |
428.83 |
| Oct 20 2022 |
5799 |
428.83 |
| Oct 13 2022 |
5841 |
428.83 |
| Oct 06 2022 |
5860 |
428.83 |
| Sep 29 2022 |
5811 |
428.83 |
| Sep 22 2022 |
5710 |
428.83 |
| Sep 15 2022 |
5760 |
428.83 |
| Sep 08 2022 |
5613 |
428.83 |
| Sep 01 2022 |
5599 |
428.83 |
| Aug 25 2022 |
5609 |
428.83 |
| Aug 18 2022 |
5615 |
428.83 |
| Aug 11 2022 |
5616 |
428.83 |
| Aug 04 2022 |
5616 |
428.83 |
| Jul 28 2022 |
5628 |
428.83 |
| Jul 21 2022 |
5645 |
428.83 |
| Jul 14 2022 |
5649 |
428.83 |
| Jul 07 2022 |
5667 |
428.83 |
| Jun 30 2022 |
5667 |
428.83 |
| Jun 23 2022 |
5519 |
428.83 |
| Jun 16 2022 |
5534 |
428.83 |
| Jun 09 2022 |
4796 |
428.83 |
| Jun 02 2022 |
4504 |
428.83 |
| May 26 2022 |
4426 |
428.83 |
| May 19 2022 |
4422 |
428.83 |
| May 12 2022 |
4422 |
428.83 |
| May 05 2022 |
4247 |
428.83 |
| Apr 28 2022 |
4247 |
428.83 |
| Apr 21 2022 |
4160 |
428.83 |
| Apr 14 2022 |
4170 |
428.83 |
| Apr 07 2022 |
4170 |
428.83 |
| Mar 31 2022 |
4170 |
428.83 |
| Mar 24 2022 |
4139 |
428.83 |
| Mar 17 2022 |
4138 |
428.83 |
| Mar 10 2022 |
4224 |
428.83 |
| Mar 03 2022 |
4241 |
428.83 |
| Feb 24 2022 |
4284 |
428.83 |
| Feb 17 2022 |
4153 |
428.83 |
| Feb 10 2022 |
4153 |
428.83 |
| Feb 03 2022 |
4187 |
428.83 |
| Jan 27 2022 |
4197 |
428.83 |
| Jan 20 2022 |
4200 |
428.83 |
| Jan 13 2022 |
4200 |
428.83 |
| Jan 06 2022 |
4207 |
428.83 |
| Dec 30 2021 |
4209 |
428.83 |
| Dec 23 2021 |
4209 |
428.83 |
| Dec 16 2021 |
4209 |
428.83 |
| Dec 09 2021 |
4220 |
428.83 |
| Dec 02 2021 |
4240 |
428.83 |
| Nov 25 2021 |
4240 |
428.83 |
| Nov 18 2021 |
4245 |
428.83 |
| Nov 11 2021 |
4263 |
428.83 |
| Nov 04 2021 |
4276 |
428.83 |
| Oct 28 2021 |
6927 |
428.83 |
| Oct 21 2021 |
6931 |
428.83 |
| Oct 14 2021 |
7331 |
428.83 |
| Oct 07 2021 |
7454 |
428.83 |
| Sep 30 2021 |
7466 |
428.83 |
| Sep 23 2021 |
7540 |
428.83 |
| Sep 16 2021 |
7336 |
428.83 |
| Sep 09 2021 |
7321 |
428.83 |
| Sep 02 2021 |
7446 |
428.83 |
| Aug 26 2021 |
7380 |
428.83 |
| Aug 19 2021 |
7533 |
428.83 |
| Aug 12 2021 |
7620 |
428.83 |
| Aug 05 2021 |
7696 |
428.83 |
| Jul 29 2021 |
7748 |
428.83 |
| Jul 22 2021 |
8006 |
428.83 |
| Jul 15 2021 |
8114 |
428.83 |
| Jul 08 2021 |
8241 |
428.83 |
| Jul 01 2021 |
8130 |
428.83 |
| Jun 24 2021 |
8066 |
428.83 |
| Jun 01 2021 |
8128 |
428.83 |
| Apr 01 2020 |
4452 |
345.58 |
| Mar 01 2020 |
4522 |
345.58 |
| Feb 01 2020 |
4502 |
345.58 |
| Jan 01 2020 |
4507 |
345.58 |
| Dec 01 2019 |
4505 |
345.58 |
| Nov 01 2019 |
4094 |
345.58 |
| Oct 01 2019 |
4108 |
345.58 |
| Sep 01 2019 |
4111 |
345.58 |
| Aug 01 2019 |
4169 |
345.58 |
| Jul 01 2019 |
4188 |
345.58 |
| Jun 01 2019 |
4180 |
345.58 |
| May 01 2019 |
4033 |
345.58 |
| Apr 01 2019 |
4063 |
345.58 |
| Mar 01 2019 |
4022 |
345.58 |
| Feb 01 2019 |
3981 |
345.58 |
| Jan 01 2019 |
3370 |
345.58 |
| Dec 01 2018 |
3972 |
345.58 |
| Nov 01 2018 |
3369 |
345.58 |
| Oct 01 2018 |
3439 |
345.58 |
| Sep 01 2018 |
3326 |
345.58 |
| Aug 01 2018 |
3251 |
345.58 |
| Jul 01 2018 |
3202 |
345.58 |
| Jun 01 2018 |
3093 |
345.58 |
| May 01 2018 |
1813 |
317.19 |
| Aug 19 2016 |
5065 |
368.59 |
| Aug 19 2016 |
7072 |
368.59 |
| Aug 12 2016 |
5069 |
368.59 |
| Aug 12 2016 |
8017 |
368.59 |
| Aug 05 2016 |
5115 |
368.59 |
| Aug 05 2016 |
8124 |
368.59 |
| Jul 29 2016 |
5008 |
368.59 |
| Jul 29 2016 |
8195 |
368.59 |
| Jul 22 2016 |
5131 |
368.59 |
| Jul 22 2016 |
8338 |
368.59 |
| Jun 22 2016 |
5261 |
368.59 |
| Jun 22 2016 |
9139 |
368.59 |
| Jun 15 2016 |
5350 |
368.59 |
| Jun 15 2016 |
9239 |
368.59 |
| Jun 08 2016 |
5341 |
368.59 |
| Jun 08 2016 |
9286 |
368.59 |
| Jun 01 2016 |
5418 |
368.59 |
| Jun 01 2016 |
9535 |
368.59 |
| May 25 2016 |
5450 |
368.59 |
| May 25 2016 |
9587 |
368.59 |
| May 18 2016 |
5483 |
368.59 |
| May 18 2016 |
9617 |
368.59 |
| May 11 2016 |
5496 |
368.59 |
| May 11 2016 |
9596 |
368.59 |
| May 04 2016 |
5469 |
368.59 |
| May 04 2016 |
9554 |
368.59 |
| Apr 27 2016 |
5647 |
368.59 |
| Apr 27 2016 |
9747 |
368.59 |
| Apr 20 2016 |
5684 |
368.59 |
| Apr 20 2016 |
9826 |
368.59 |
| Apr 13 2016 |
5834 |
368.59 |
| Apr 13 2016 |
9797 |
368.59 |
| Apr 06 2016 |
5985 |
368.59 |
| Apr 06 2016 |
9853 |
368.59 |
| Mar 30 2016 |
5915 |
368.59 |
| Mar 30 2016 |
9785 |
368.59 |
| Mar 23 2016 |
6062 |
368.59 |
| Mar 23 2016 |
9938 |
368.59 |
| Mar 16 2016 |
6130 |
368.59 |
| Mar 16 2016 |
9860 |
368.59 |
| Mar 09 2016 |
6152 |
368.59 |
| Mar 09 2016 |
9883 |
368.59 |
| Mar 02 2016 |
6134 |
368.59 |
| Mar 02 2016 |
9832 |
368.59 |
| Feb 24 2016 |
6162 |
368.59 |
| Feb 24 2016 |
9817 |
368.59 |
| Feb 17 2016 |
6245 |
368.59 |
| Feb 17 2016 |
9915 |
368.59 |
| Feb 10 2016 |
6255 |
368.59 |
| Feb 10 2016 |
9946 |
368.59 |
| Feb 03 2016 |
6288 |
368.59 |
| Feb 03 2016 |
9967 |
368.59 |
| Jan 27 2016 |
6309 |
368.59 |
| Jan 27 2016 |
9997 |
368.59 |
| Jan 20 2016 |
6311 |
368.59 |
| Jan 20 2016 |
10010 |
368.59 |
| Jan 13 2016 |
6314 |
368.59 |
| Jan 13 2016 |
10015 |
368.59 |
| Jan 06 2016 |
6314 |
368.59 |
| Jan 06 2016 |
10021 |
368.59 |
| Dec 30 2015 |
6314 |
368.59 |
| Dec 30 2015 |
10022 |
368.59 |
| Dec 23 2015 |
6314 |
368.59 |
| Dec 23 2015 |
10022 |
368.59 |
| Dec 16 2015 |
6314 |
368.59 |
| Dec 16 2015 |
10022 |
368.59 |
| Dec 09 2015 |
6314 |
368.59 |
| Dec 09 2015 |
10024 |
368.59 |
| Dec 02 2015 |
6315 |
368.59 |
| Dec 02 2015 |
10025 |
368.59 |
| Nov 25 2015 |
6315 |
368.59 |
| Nov 25 2015 |
10026 |
368.59 |
| Nov 18 2015 |
6315 |
368.59 |
| Nov 18 2015 |
10026 |
368.59 |
| Nov 11 2015 |
6308 |
368.59 |
| Nov 11 2015 |
10027 |
368.59 |
| Nov 04 2015 |
6308 |
368.59 |
| Nov 04 2015 |
10027 |
368.59 |
| Oct 28 2015 |
6309 |
368.59 |
| Oct 28 2015 |
10012 |
368.59 |
| Oct 21 2015 |
6301 |
368.59 |
| Oct 21 2015 |
10017 |
368.59 |
| Oct 14 2015 |
6306 |
368.59 |
| Oct 14 2015 |
10020 |
368.59 |
| Oct 07 2015 |
6312 |
368.59 |
| Oct 07 2015 |
10021 |
368.59 |
| Sep 30 2015 |
6314 |
368.59 |
| Sep 30 2015 |
10034 |
368.59 |
| Sep 23 2015 |
6344 |
368.59 |
| Sep 23 2015 |
10070 |
368.59 |
| Sep 16 2015 |
6296 |
368.59 |
| Sep 16 2015 |
10053 |
368.59 |
| Sep 09 2015 |
6281 |
368.59 |
| Sep 09 2015 |
10072 |
368.59 |
| Sep 02 2015 |
6338 |
368.59 |
| Sep 02 2015 |
10028 |
368.59 |
| Mar 12 2014 |
17668 |
450 |
| Mar 12 2014 |
24288 |
450 |
| Mar 05 2014 |
17667 |
450 |
| Mar 05 2014 |
24150 |
450 |
| Feb 26 2014 |
17687 |
450 |
| Feb 26 2014 |
24095 |
450 |
| Feb 19 2014 |
17704 |
450 |
| Feb 19 2014 |
24143 |
450 |
| Feb 12 2014 |
17689 |
450 |
| Feb 12 2014 |
24089 |
450 |
| Feb 05 2014 |
17838 |
450 |
| Feb 05 2014 |
24210 |
450 |
| Jan 29 2014 |
17983 |
450 |
| Jan 29 2014 |
24228 |
450 |
| Jan 22 2014 |
17932 |
450 |
| Jan 22 2014 |
24131 |
450 |
| Jan 15 2014 |
17987 |
450 |
| Jan 15 2014 |
24174 |
450 |
| Jan 08 2014 |
18011 |
450 |
| Jan 08 2014 |
24091 |
450 |
| Jan 01 2014 |
18018 |
450 |
| Jan 01 2014 |
24095 |
450 |
| Dec 25 2013 |
18018 |
450 |
| Dec 25 2013 |
24100 |
450 |
| Dec 18 2013 |
18018 |
450 |
| Dec 18 2013 |
24100 |
450 |
| Dec 11 2013 |
18018 |
450 |
| Dec 11 2013 |
24100 |
450 |
| Dec 04 2013 |
18018 |
450 |
| Dec 04 2013 |
24102 |
450 |
| Nov 27 2013 |
18018 |
450 |
| Nov 27 2013 |
24102 |
450 |
| Nov 20 2013 |
18018 |
450 |
| Nov 20 2013 |
24103 |
450 |
| Nov 13 2013 |
18020 |
450 |
| Nov 13 2013 |
24104 |
450 |
| Nov 06 2013 |
18019 |
450 |
| Nov 06 2013 |
24104 |
450 |
| Oct 30 2013 |
18018 |
450 |
| Oct 30 2013 |
24102 |
450 |
| Oct 23 2013 |
18019 |
450 |
| Oct 23 2013 |
24098 |
450 |
| Oct 16 2013 |
17984 |
450 |
| Oct 16 2013 |
24080 |
450 |
| Oct 09 2013 |
17984 |
450 |
| Oct 09 2013 |
23919 |
450 |
| Oct 02 2013 |
17977 |
450 |
| Oct 02 2013 |
23969 |
450 |
| Sep 25 2013 |
17895 |
450 |
| Sep 25 2013 |
23944 |
450 |
| Sep 18 2013 |
17803 |
450 |
| Sep 18 2013 |
23727 |
450 |
| Sep 11 2013 |
17703 |
450 |
| Sep 11 2013 |
23559 |
450 |
| Sep 04 2013 |
17673 |
450 |
| Sep 04 2013 |
23702 |
450 |
| Aug 28 2013 |
17649 |
450 |
| Aug 28 2013 |
23602 |
450 |
| Aug 21 2013 |
17728 |
450 |
| Aug 21 2013 |
23754 |
450 |
| Aug 14 2013 |
17839 |
450 |
| Aug 14 2013 |
23483 |
450 |
| Aug 07 2013 |
18056 |
450 |
| Aug 07 2013 |
23729 |
450 |
| Jul 31 2013 |
18210 |
450 |
| Jul 31 2013 |
24012 |
450 |
| Jul 24 2013 |
18377 |
450 |
| Jul 24 2013 |
24155 |
450 |
| Jul 17 2013 |
18461 |
450 |
| Jul 17 2013 |
24258 |
450 |
| Jul 10 2013 |
18652 |
450 |
| Jul 10 2013 |
24523 |
450 |
| Jul 03 2013 |
18819 |
450 |
| Jul 03 2013 |
24539 |
450 |
| Jun 26 2013 |
19132 |
450 |
| Jun 26 2013 |
24710 |
450 |
| Jun 19 2013 |
19319 |
450 |
| Jun 19 2013 |
24685 |
450 |
| Jun 12 2013 |
19384 |
450 |
| Jun 12 2013 |
24974 |
450 |
| Jun 05 2013 |
19122 |
450 |
| Jun 05 2013 |
24759 |
450 |
| May 29 2013 |
19163 |
450 |
| May 29 2013 |
24741 |
450 |
| May 22 2013 |
19480 |
450 |
| May 22 2013 |
25204 |
450 |
| May 15 2013 |
19550 |
450 |
| May 15 2013 |
25215 |
450 |
| May 08 2013 |
19448 |
450 |
| May 08 2013 |
25136 |
450 |
| May 01 2013 |
19573 |
450 |
| May 01 2013 |
25314 |
450 |
| Apr 24 2013 |
19575 |
450 |
| Apr 24 2013 |
25181 |
450 |
| Apr 17 2013 |
19558 |
450 |
| Apr 17 2013 |
25273 |
450 |
| Apr 10 2013 |
19278 |
450 |
| Apr 10 2013 |
25095 |
450 |
| Apr 03 2013 |
19114 |
450 |
| Apr 03 2013 |
25050 |
450 |
| Mar 27 2013 |
19086 |
450 |
| Mar 27 2013 |
25168 |
450 |
