Jun 15 2012 |
14237 |
467.35 |
Jun 15 2012 |
22764 |
467.35 |
Jun 08 2012 |
13971 |
467.35 |
Jun 08 2012 |
22542 |
467.35 |
Jun 01 2012 |
14120 |
470.63 |
Jun 01 2012 |
22606 |
470.63 |
May 25 2012 |
13220 |
470.63 |
May 25 2012 |
21112 |
470.63 |
May 18 2012 |
13289 |
470.63 |
May 18 2012 |
21342 |
470.63 |
May 11 2012 |
12894 |
470.63 |
May 11 2012 |
21255 |
470.63 |
May 04 2012 |
11873 |
469.52 |
May 04 2012 |
20608 |
469.52 |
Apr 27 2012 |
10542 |
469.52 |
Apr 27 2012 |
19954 |
469.52 |
Apr 13 2012 |
8219 |
469.52 |
Apr 13 2012 |
18457 |
469.52 |
Apr 06 2012 |
7410 |
469.52 |
Apr 06 2012 |
17990 |
469.52 |
Mar 27 2012 |
7270 |
469.52 |
Mar 27 2012 |
17652 |
469.52 |
Sep 23 2011 |
9709 |
454.79 |
Sep 23 2011 |
1345 |
428.57 |
Sep 23 2011 |
10465 |
472.38 |
Sep 23 2011 |
14380 |
458.97 |
Sep 16 2011 |
1345 |
428.57 |
Sep 16 2011 |
9645 |
454.79 |
Sep 16 2011 |
10446 |
472.38 |
Sep 16 2011 |
14347 |
458.97 |
Sep 10 2011 |
9443 |
454.79 |
Sep 10 2011 |
1345 |
428.57 |
Sep 10 2011 |
10226 |
472.38 |
Sep 10 2011 |
14053 |
458.97 |
Sep 02 2011 |
10064 |
472.38 |
Sep 02 2011 |
1345 |
428.57 |
Sep 02 2011 |
9391 |
454.79 |
Sep 02 2011 |
13927 |
458.97 |
Aug 26 2011 |
1345 |
428.57 |
Aug 26 2011 |
9385 |
454.79 |
Aug 26 2011 |
10037 |
472.38 |
Aug 26 2011 |
13912 |
458.97 |
Aug 19 2011 |
9907 |
473.63 |
Aug 19 2011 |
1345 |
428.57 |
Aug 19 2011 |
9018 |
454.79 |
Aug 19 2011 |
12934 |
457.57 |
Aug 12 2011 |
8803 |
454.79 |
Aug 12 2011 |
1346 |
428.57 |
Aug 12 2011 |
9854 |
473.63 |
Aug 12 2011 |
12776 |
457.57 |
Aug 05 2011 |
9858 |
474.99 |
Aug 05 2011 |
8682 |
454.79 |
Aug 05 2011 |
1346 |
428.57 |
Aug 05 2011 |
12406 |
454.26 |
Jul 29 2011 |
8592 |
454.79 |
Jul 29 2011 |
1346 |
428.57 |
Jul 29 2011 |
9778 |
474.99 |
Jul 29 2011 |
12287 |
454.26 |
Jul 22 2011 |
9372 |
474.99 |
Jul 22 2011 |
1346 |
428.57 |
Jul 22 2011 |
8010 |
454.79 |
Jul 22 2011 |
11743 |
454.26 |
Jul 15 2011 |
1346 |
428.57 |
Jul 15 2011 |
7581 |
454.79 |
Jul 15 2011 |
8909 |
474.99 |
Jul 15 2011 |
11213 |
454.26 |
Jul 08 2011 |
8804 |
483.82 |
Jul 08 2011 |
6766 |
454.79 |
Jul 08 2011 |
1346 |
428.57 |
Jul 08 2011 |
10220 |
448.22 |
Jul 01 2011 |
1618 |
428.57 |
Jul 01 2011 |
7092 |
483.82 |
Jul 01 2011 |
4909 |
454.79 |
Jul 01 2011 |
8151 |
448.22 |
Jun 17 2011 |
6767 |
483.82 |
Jun 17 2011 |
4478 |
454.79 |
Jun 17 2011 |
1618 |
428.57 |
Jun 17 2011 |
7857 |
448.22 |
Jun 10 2011 |
1618 |
428.57 |
Jun 10 2011 |
6533 |
483.82 |
Jun 10 2011 |
4800 |
454.79 |
Jun 10 2011 |
7999 |
448.22 |
Jun 03 2011 |
6084 |
483.82 |
Jun 03 2011 |
4420 |
454.79 |
Jun 03 2011 |
1618 |
428.57 |
Jun 03 2011 |
7515 |
448.22 |
May 29 2011 |
6010 |
483.82 |
May 29 2011 |
1748 |
428.57 |
May 29 2011 |
4340 |
454.79 |
May 29 2011 |
7553 |
448.22 |
May 06 2011 |
1970 |
428.57 |
May 06 2011 |
3882 |
454.79 |
May 06 2011 |
4957 |
442.04 |
May 06 2011 |
7131 |
439.33 |
Apr 22 2011 |
1737 |
406.42 |
Apr 22 2011 |
5238 |
442.04 |
Apr 22 2011 |
7187 |
430.16 |
Apr 01 2011 |
4227 |
400.25 |
Apr 01 2011 |
4091 |
401.19 |
Apr 01 2011 |
6076 |
400.72 |
Oct 15 2010 |
6525 |
420.37 |
Oct 15 2010 |
5425 |
400.25 |
Oct 15 2010 |
4755 |
572.66 |
Oct 15 2010 |
11050 |
453.41 |
Aug 15 2010 |
4504 |
572.66 |
Aug 15 2010 |
6283 |
420.37 |
Aug 15 2010 |
5229 |
400.25 |
Aug 15 2010 |
10762 |
453.41 |
Aug 01 2010 |
5107 |
400.25 |
Aug 01 2010 |
4484 |
572.66 |
Aug 01 2010 |
5819 |
420.37 |
Aug 01 2010 |
10277 |
453.41 |
Jul 15 2010 |
4651 |
400.25 |
Jul 15 2010 |
4005 |
572.66 |
Jul 15 2010 |
5555 |
420.37 |
Jul 15 2010 |
9708 |
453.41 |
Jul 01 2010 |
4321 |
572.66 |
Jul 01 2010 |
6288 |
436.16 |
Jul 01 2010 |
6003 |
429.67 |
Jul 01 2010 |
9593 |
443.16 |
Jun 15 2010 |
5792 |
429.67 |
Jun 15 2010 |
4144 |
572.66 |
Jun 15 2010 |
5947 |
436.16 |
Jun 15 2010 |
9164 |
443.16 |
Jun 01 2010 |
5625 |
453.65 |
Jun 01 2010 |
6206 |
463.26 |
Jun 01 2010 |
3629 |
515.91 |
Jun 01 2010 |
9549 |
467.37 |
May 27 2010 |
4692 |
439.54 |
May 27 2010 |
5682 |
466.44 |
May 27 2010 |
3479 |
572.66 |
May 27 2010 |
9017 |
473.56 |
May 15 2010 |
5710 |
463.26 |
May 15 2010 |
5204 |
453.65 |
May 15 2010 |
3348 |
515.91 |
May 15 2010 |
8947 |
467.37 |
Apr 30 2010 |
5023 |
467.76 |
Apr 30 2010 |
8780 |
472.94 |
Apr 15 2010 |
5235 |
463.26 |
Apr 15 2010 |
3430 |
515.91 |
Apr 15 2010 |
4314 |
467.76 |
Apr 15 2010 |
8337 |
472.94 |
Apr 02 2010 |
2335 |
459.16 |
Apr 02 2010 |
3747 |
467.76 |
Apr 02 2010 |
4323 |
463.26 |
Apr 02 2010 |
6833 |
458.56 |
Aug 30 2009 |
1788 |
459.16 |
Aug 30 2009 |
2662 |
467.76 |
Aug 30 2009 |
2667 |
463.26 |
Aug 30 2009 |
4253 |
463.34 |
Aug 15 2009 |
1788 |
459.16 |
Aug 15 2009 |
2684 |
467.76 |
Aug 15 2009 |
2878 |
463.26 |
Aug 15 2009 |
4289 |
463.34 |
Aug 01 2009 |
1847 |
459.16 |
Aug 01 2009 |
2732 |
467.76 |
Aug 01 2009 |
2801 |
461.67 |
Aug 01 2009 |
4290 |
462.56 |
Jul 15 2009 |
2788 |
461.67 |
Jul 15 2009 |
1823 |
459.16 |
Jul 15 2009 |
4229 |
460.83 |
Jul 01 2009 |
1828 |
459.16 |
Jul 01 2009 |
2952 |
530.45 |
Jul 01 2009 |
4487 |
494.8 |
Jun 15 2009 |
2978 |
530.45 |
Jun 15 2009 |
4398 |
494.8 |