| Feb 02 2018 |
10716 |
442.69 |
| Feb 02 2018 |
14643 |
442.69 |
| Jan 26 2018 |
10762 |
442.69 |
| Jan 26 2018 |
14671 |
442.69 |
| Jan 19 2018 |
10768 |
442.69 |
| Jan 19 2018 |
14682 |
442.69 |
| Jan 12 2018 |
10787 |
442.69 |
| Jan 12 2018 |
14686 |
442.69 |
| Jan 05 2018 |
10787 |
442.69 |
| Jan 05 2018 |
14705 |
442.69 |
| Dec 29 2017 |
10787 |
442.69 |
| Dec 29 2017 |
14705 |
442.69 |
| Dec 22 2017 |
10787 |
442.69 |
| Dec 22 2017 |
14707 |
442.69 |
| Dec 15 2017 |
10787 |
442.69 |
| Dec 15 2017 |
14705 |
442.69 |
| Dec 08 2017 |
10787 |
442.69 |
| Dec 08 2017 |
14705 |
442.69 |
| Dec 01 2017 |
10787 |
442.69 |
| Dec 01 2017 |
14705 |
442.69 |
| Nov 24 2017 |
10787 |
442.69 |
| Nov 24 2017 |
14705 |
442.69 |
| Nov 17 2017 |
10788 |
442.69 |
| Nov 17 2017 |
14705 |
442.69 |
| Nov 10 2017 |
10802 |
442.69 |
| Nov 10 2017 |
14713 |
442.69 |
| Nov 03 2017 |
10802 |
442.69 |
| Nov 03 2017 |
14714 |
442.69 |
| Oct 27 2017 |
10843 |
442.69 |
| Oct 27 2017 |
14755 |
442.69 |
| Oct 20 2017 |
10775 |
442.69 |
| Oct 20 2017 |
14709 |
442.69 |
| Oct 13 2017 |
10811 |
442.69 |
| Oct 13 2017 |
14732 |
442.69 |
| Oct 06 2017 |
10807 |
442.69 |
| Oct 06 2017 |
14729 |
442.69 |
| Sep 29 2017 |
10805 |
442.69 |
| Sep 29 2017 |
14645 |
442.69 |
| Sep 22 2017 |
10960 |
442.69 |
| Sep 22 2017 |
14777 |
442.69 |
| Sep 15 2017 |
10974 |
442.69 |
| Sep 15 2017 |
14850 |
442.69 |
| Sep 08 2017 |
10927 |
442.69 |
| Sep 08 2017 |
14959 |
442.69 |
| Sep 01 2017 |
10947 |
442.69 |
| Sep 01 2017 |
15011 |
442.69 |
| Aug 25 2017 |
11307 |
442.69 |
| Aug 25 2017 |
15362 |
442.69 |
| Aug 18 2017 |
11342 |
442.69 |
| Aug 18 2017 |
15461 |
442.69 |
| Aug 11 2017 |
11394 |
442.69 |
| Aug 11 2017 |
15501 |
442.69 |
| Aug 04 2017 |
11467 |
442.69 |
| Aug 04 2017 |
15684 |
442.69 |
| Jul 28 2017 |
11563 |
442.69 |
| Jul 28 2017 |
15810 |
442.69 |
| Jul 21 2017 |
11633 |
442.69 |
| Jul 21 2017 |
15957 |
442.69 |
| Jul 14 2017 |
11693 |
442.69 |
| Jul 14 2017 |
16012 |
442.69 |
| Jul 07 2017 |
11721 |
442.69 |
| Jul 07 2017 |
16063 |
442.69 |
| Jun 30 2017 |
11768 |
442.69 |
| Jun 30 2017 |
16113 |
442.69 |
| Jun 23 2017 |
11925 |
442.69 |
| Jun 23 2017 |
16237 |
442.69 |
| Jun 16 2017 |
11947 |
442.69 |
| Jun 16 2017 |
16230 |
442.69 |
| Jun 09 2017 |
11814 |
442.69 |
| Jun 09 2017 |
16104 |
442.69 |
| Jun 02 2017 |
12125 |
442.69 |
| Jun 02 2017 |
16370 |
442.69 |
| May 26 2017 |
12175 |
442.69 |
| May 26 2017 |
16428 |
442.69 |
| May 19 2017 |
12478 |
442.69 |
| May 19 2017 |
16631 |
442.69 |
| May 12 2017 |
12534 |
442.69 |
| May 12 2017 |
16723 |
442.69 |
| May 05 2017 |
12560 |
442.69 |
| May 05 2017 |
16696 |
442.69 |
| Apr 28 2017 |
12482 |
442.69 |
| Apr 28 2017 |
16489 |
442.69 |
| Apr 21 2017 |
12679 |
442.69 |
| Apr 21 2017 |
16669 |
442.69 |
| Apr 14 2017 |
12817 |
442.69 |
| Apr 14 2017 |
16709 |
442.69 |
| Apr 07 2017 |
12694 |
442.69 |
| Apr 07 2017 |
16473 |
442.69 |
| Mar 31 2017 |
12693 |
442.69 |
| Mar 31 2017 |
16704 |
442.69 |
| Mar 24 2017 |
12456 |
442.69 |
| Mar 24 2017 |
16448 |
442.69 |
| Mar 17 2017 |
12631 |
442.69 |
| Mar 17 2017 |
16577 |
442.69 |
| Mar 10 2017 |
12656 |
442.69 |
| Mar 10 2017 |
16665 |
442.69 |
| Mar 03 2017 |
12570 |
442.69 |
| Mar 03 2017 |
16586 |
442.69 |
| Feb 24 2017 |
12661 |
442.69 |
| Feb 24 2017 |
16605 |
442.69 |
| Feb 17 2017 |
12674 |
442.69 |
| Feb 17 2017 |
16675 |
442.69 |
| Feb 10 2017 |
12823 |
442.69 |
| Feb 10 2017 |
16772 |
442.69 |
| Aug 26 2016 |
9508 |
414.68 |
| Aug 26 2016 |
12825 |
414.68 |
| Aug 19 2016 |
9528 |
414.68 |
| Aug 19 2016 |
12843 |
414.68 |
| Aug 12 2016 |
9516 |
414.68 |
| Aug 12 2016 |
14076 |
414.68 |
| Aug 05 2016 |
9554 |
414.68 |
| Aug 05 2016 |
14208 |
414.68 |
| Jul 29 2016 |
9420 |
414.68 |
| Jul 29 2016 |
14340 |
414.68 |
| Jul 22 2016 |
9540 |
414.68 |
| Jul 22 2016 |
14507 |
414.68 |
| Jun 22 2016 |
9777 |
414.68 |
| Jun 22 2016 |
15491 |
414.68 |
| Jun 15 2016 |
9894 |
414.68 |
| Jun 15 2016 |
15650 |
414.68 |
| Jun 08 2016 |
9910 |
414.68 |
| Jun 08 2016 |
15704 |
414.68 |
| Jun 01 2016 |
9998 |
414.68 |
| Jun 01 2016 |
15956 |
414.68 |
| May 25 2016 |
10022 |
414.68 |
| May 25 2016 |
15910 |
414.68 |
| May 18 2016 |
10577 |
405.21 |
| May 18 2016 |
10107 |
414.68 |
| May 18 2016 |
15310 |
409.95 |
| May 11 2016 |
10117 |
414.68 |
| May 11 2016 |
10528 |
405.21 |
| May 11 2016 |
15278 |
409.95 |
| May 04 2016 |
10468 |
405.21 |
| May 04 2016 |
10051 |
414.68 |
| May 04 2016 |
15237 |
409.95 |
| Apr 27 2016 |
10680 |
405.21 |
| Apr 27 2016 |
10273 |
414.68 |
| Apr 27 2016 |
15500 |
409.95 |
| Apr 20 2016 |
10230 |
414.68 |
| Apr 20 2016 |
10712 |
405.21 |
| Apr 20 2016 |
15534 |
409.95 |
| Apr 13 2016 |
11137 |
410 |
| Apr 13 2016 |
10459 |
414.68 |
| Apr 13 2016 |
15755 |
411.56 |
| Apr 06 2016 |
10660 |
414.68 |
| Apr 06 2016 |
11168 |
410 |
| Apr 06 2016 |
15901 |
411.56 |
| Mar 30 2016 |
10551 |
414.68 |
| Mar 30 2016 |
11045 |
410 |
| Mar 30 2016 |
15761 |
411.56 |
| Mar 23 2016 |
11084 |
410 |
| Mar 23 2016 |
10770 |
414.68 |
| Mar 23 2016 |
15903 |
411.56 |
| Mar 16 2016 |
9708 |
397.94 |
| Mar 16 2016 |
10860 |
414.68 |
| Mar 16 2016 |
14423 |
402.13 |
| Mar 09 2016 |
9683 |
397.94 |
| Mar 09 2016 |
10908 |
414.68 |
| Mar 09 2016 |
14497 |
402.13 |
| Mar 02 2016 |
10775 |
414.68 |
| Mar 02 2016 |
9636 |
397.94 |
| Mar 02 2016 |
14416 |
402.13 |
| Feb 24 2016 |
9607 |
397.94 |
| Feb 24 2016 |
10790 |
414.68 |
| Feb 24 2016 |
14390 |
402.13 |
| Feb 17 2016 |
9654 |
397.94 |
| Feb 17 2016 |
10924 |
414.68 |
| Feb 17 2016 |
14538 |
402.13 |
| Feb 10 2016 |
10905 |
414.68 |
| Feb 10 2016 |
9681 |
397.94 |
| Feb 10 2016 |
14541 |
402.13 |
| Feb 03 2016 |
9688 |
397.94 |
| Feb 03 2016 |
10930 |
414.68 |
| Feb 03 2016 |
14575 |
402.13 |
| Jan 27 2016 |
9678 |
397.94 |
| Jan 27 2016 |
10967 |
414.68 |
| Jan 27 2016 |
14577 |
402.13 |
| Jan 20 2016 |
9704 |
397.94 |
| Jan 20 2016 |
10961 |
414.68 |
| Jan 20 2016 |
14581 |
402.13 |
| Jan 13 2016 |
10971 |
414.68 |
| Jan 13 2016 |
9715 |
397.94 |
| Jan 13 2016 |
14609 |
402.13 |
| Jan 06 2016 |
9726 |
397.94 |
| Jan 06 2016 |
10971 |
414.68 |
| Jan 06 2016 |
14618 |
402.13 |
| Dec 30 2015 |
9726 |
397.94 |
| Dec 30 2015 |
10971 |
414.68 |
| Dec 30 2015 |
14613 |
402.13 |
| Dec 23 2015 |
9726 |
397.94 |
| Dec 23 2015 |
10972 |
414.68 |
| Dec 23 2015 |
14613 |
402.13 |
| Dec 16 2015 |
9726 |
397.94 |
| Dec 16 2015 |
10972 |
414.68 |
| Dec 16 2015 |
14613 |
402.13 |
| Dec 09 2015 |
9737 |
397.94 |
| Dec 09 2015 |
10972 |
414.68 |
| Dec 09 2015 |
14617 |
402.13 |
| Dec 02 2015 |
9738 |
397.94 |
| Dec 02 2015 |
10973 |
414.68 |
| Dec 02 2015 |
14618 |
402.13 |
| Nov 25 2015 |
10973 |
414.68 |
| Nov 25 2015 |
9738 |
397.94 |
| Nov 25 2015 |
14619 |
402.13 |
| Nov 18 2015 |
9738 |
397.94 |
| Nov 18 2015 |
10972 |
414.68 |
| Nov 18 2015 |
14619 |
402.13 |
| Nov 11 2015 |
9738 |
397.94 |
| Nov 11 2015 |
10962 |
414.68 |
| Nov 11 2015 |
14616 |
402.13 |
| Nov 04 2015 |
10962 |
414.68 |
| Nov 04 2015 |
9738 |
397.94 |
| Nov 04 2015 |
14616 |
402.13 |
| Oct 28 2015 |
9722 |
397.94 |
| Oct 28 2015 |
10963 |
414.68 |
| Oct 28 2015 |
14600 |
402.13 |
| Oct 21 2015 |
10929 |
414.68 |
| Oct 21 2015 |
9737 |
397.94 |
| Oct 21 2015 |
14594 |
402.13 |
| Oct 14 2015 |
10922 |
414.68 |
| Oct 14 2015 |
9744 |
397.94 |
| Oct 14 2015 |
14600 |
402.13 |
| Oct 07 2015 |
9727 |
397.94 |
| Oct 07 2015 |
10943 |
414.68 |
| Oct 07 2015 |
14601 |
402.13 |
| Sep 30 2015 |
9729 |
397.94 |
| Sep 30 2015 |
10949 |
414.68 |
| Sep 30 2015 |
14617 |
402.13 |
| Sep 23 2015 |
9732 |
397.94 |
| Sep 23 2015 |
11009 |
414.68 |
| Sep 23 2015 |
14653 |
402.13 |
| Sep 16 2015 |
9727 |
397.94 |
| Sep 16 2015 |
13985 |
397.94 |
| Sep 09 2015 |
9746 |
397.94 |
| Sep 09 2015 |
13947 |
397.94 |
| Sep 02 2015 |
9669 |
397.94 |
| Sep 02 2015 |
13934 |
397.94 |
| Aug 26 2015 |
9854 |
397.94 |
| Aug 26 2015 |
14102 |
397.94 |
| Aug 19 2015 |
9863 |
397.94 |
| Aug 19 2015 |
14263 |
397.94 |
| Aug 12 2015 |
9928 |
397.94 |
| Aug 12 2015 |
14298 |
397.94 |
| Aug 05 2015 |
9923 |
397.94 |
| Aug 05 2015 |
14307 |
397.94 |
| Jul 29 2015 |
10034 |
397.94 |
| Jul 29 2015 |
14483 |
397.94 |
| Jul 22 2015 |
10000 |
397.94 |
| Jul 22 2015 |
14483 |
397.94 |
| Jul 15 2015 |
10094 |
397.94 |
| Jul 15 2015 |
14602 |
397.94 |
| Jul 08 2015 |
10130 |
397.94 |
| Jul 08 2015 |
14718 |
397.94 |
| Jul 01 2015 |
10199 |
397.94 |
| Jul 01 2015 |
14810 |
397.94 |
| Jun 24 2015 |
10261 |
397.94 |
| Jun 24 2015 |
14883 |
397.94 |
| Jun 17 2015 |
10318 |
397.94 |
| Jun 17 2015 |
14956 |
397.94 |
| Jun 10 2015 |
10372 |
397.94 |
| Jun 10 2015 |
14937 |
397.94 |
| Jun 03 2015 |
10411 |
397.94 |
| Jun 03 2015 |
15117 |
397.94 |
| May 27 2015 |
10042 |
394.3 |
| May 27 2015 |
14513 |
394.3 |
| May 20 2015 |
10101 |
394.3 |
| May 20 2015 |
14545 |
394.3 |
| May 13 2015 |
10088 |
394.3 |
| May 13 2015 |
14602 |
394.3 |
| May 06 2015 |
9801 |
394.3 |
| May 06 2015 |
14316 |
394.3 |
| Apr 29 2015 |
9902 |
394.3 |
| Apr 29 2015 |
14536 |
394.3 |
| Apr 22 2015 |
8066 |
373.81 |
| Apr 22 2015 |
11809 |
373.81 |
| Apr 15 2015 |
8056 |
373.81 |
| Apr 15 2015 |
11820 |
373.81 |
| Apr 08 2015 |
8171 |
373.81 |
| Apr 08 2015 |
11876 |
373.81 |
| Apr 01 2015 |
8253 |
373.81 |
| Apr 01 2015 |
12067 |
373.81 |
| Mar 25 2015 |
7511 |
366.42 |
| Mar 25 2015 |
10798 |
366.42 |
| Mar 18 2015 |
6706 |
359.04 |
| Mar 18 2015 |
9727 |
359.04 |
| Mar 11 2015 |
6765 |
359.04 |
| Mar 11 2015 |
10081 |
359.04 |
| Mar 04 2015 |
6888 |
359.04 |
| Mar 04 2015 |
7315 |
371.05 |
| Mar 04 2015 |
10907 |
365.04 |
| Feb 25 2015 |
7363 |
371.05 |
| Feb 25 2015 |
6890 |
359.04 |
| Feb 25 2015 |
10932 |
365.04 |
| Feb 18 2015 |
7433 |
371.05 |
| Feb 18 2015 |
6944 |
359.04 |
| Feb 18 2015 |
11011 |
365.04 |
| Feb 11 2015 |
7459 |
371.05 |
| Feb 11 2015 |
6957 |
359.04 |
| Feb 11 2015 |
11019 |
365.04 |
| Feb 04 2015 |
6955 |
359.04 |
| Feb 04 2015 |
7497 |
371.05 |
| Feb 04 2015 |
11031 |
365.04 |
| Jan 28 2015 |
6976 |
359.04 |
| Jan 28 2015 |
7482 |
371.05 |
| Jan 28 2015 |
11037 |
365.04 |
| Jan 21 2015 |
6979 |
359.04 |
| Jan 21 2015 |
7493 |
371.05 |
| Jan 21 2015 |
11046 |
365.04 |
| Jan 14 2015 |
7505 |
371.05 |
| Jan 14 2015 |
6993 |
359.04 |
| Jan 14 2015 |
11065 |
365.04 |
| Jan 07 2015 |
7505 |
371.05 |
| Jan 07 2015 |
6981 |
359.04 |
| Jan 07 2015 |
11053 |
365.04 |
| Dec 31 2014 |
6981 |
359.04 |
| Dec 31 2014 |
7505 |
371.05 |
| Dec 31 2014 |
11052 |
365.04 |
| Dec 24 2014 |
7505 |
371.05 |
| Dec 24 2014 |
6981 |
359.04 |
| Dec 24 2014 |
11052 |
365.04 |
| Dec 17 2014 |
6972 |
359.04 |
| Dec 17 2014 |
7505 |
371.05 |
| Dec 17 2014 |
11047 |
365.04 |
| Dec 10 2014 |
6972 |
359.04 |
| Dec 10 2014 |
7505 |
371.05 |
| Dec 10 2014 |
11047 |
365.04 |
| Dec 03 2014 |
6972 |
359.04 |
| Dec 03 2014 |
7505 |
371.05 |
| Dec 03 2014 |
11047 |
365.04 |
| Nov 26 2014 |
7505 |
371.05 |
| Nov 26 2014 |
6972 |
359.04 |
| Nov 26 2014 |
11047 |
365.04 |
| Nov 19 2014 |
6972 |
359.04 |
| Nov 19 2014 |
7505 |
371.05 |
| Nov 19 2014 |
11047 |
365.04 |
| Nov 12 2014 |
6972 |
359.04 |
| Nov 12 2014 |
7505 |
371.05 |
| Nov 12 2014 |
11047 |
365.04 |
| Nov 05 2014 |
7505 |
371.05 |
| Nov 05 2014 |
6972 |
359.04 |
| Nov 05 2014 |
11047 |
365.04 |
| Oct 29 2014 |
7504 |
371.05 |
| Oct 29 2014 |
6972 |
359.04 |
| Oct 29 2014 |
11046 |
365.04 |
| Oct 22 2014 |
6953 |
359.04 |
| Oct 22 2014 |
7501 |
371.05 |
| Oct 22 2014 |
11061 |
365.04 |
| Oct 15 2014 |
7480 |
371.05 |
| Oct 15 2014 |
6945 |
359.04 |
| Oct 15 2014 |
11039 |
365.04 |
| Oct 08 2014 |
7480 |
371.05 |
| Oct 08 2014 |
6938 |
359.04 |
| Oct 08 2014 |
11040 |
365.04 |
| Oct 01 2014 |
6949 |
359.04 |
| Oct 01 2014 |
7486 |
371.05 |
| Oct 01 2014 |
11052 |
365.04 |
| Sep 24 2014 |
6951 |
359.04 |
| Sep 24 2014 |
7517 |
371.05 |
| Sep 24 2014 |
11044 |
365.04 |
| Sep 17 2014 |
7481 |
371.05 |
| Sep 17 2014 |
6992 |
359.04 |
| Sep 17 2014 |
11043 |
365.04 |
| Sep 10 2014 |
6909 |
359.04 |
| Sep 10 2014 |
7494 |
371.05 |
| Sep 10 2014 |
11055 |
365.04 |
| Sep 03 2014 |
6943 |
359.04 |
| Sep 03 2014 |
7498 |
371.05 |
| Sep 03 2014 |
11112 |
365.04 |
| Aug 27 2014 |
7023 |
359.04 |
| Aug 27 2014 |
7423 |
371.05 |
| Aug 27 2014 |
11105 |
365.04 |
| Aug 20 2014 |
7411 |
371.05 |
| Aug 20 2014 |
7013 |
359.04 |
| Aug 20 2014 |
11114 |
365.04 |
| Aug 13 2014 |
7023 |
359.04 |
| Aug 13 2014 |
7405 |
371.05 |
| Aug 13 2014 |
11168 |
365.04 |
| Aug 06 2014 |
7051 |
359.04 |
| Aug 06 2014 |
7515 |
371.05 |
| Aug 06 2014 |
11208 |
365.04 |
| Jul 30 2014 |
7528 |
371.05 |
| Jul 30 2014 |
7063 |
359.04 |
| Jul 30 2014 |
11275 |
365.04 |
| Jul 23 2014 |
7038 |
359.04 |
| Jul 23 2014 |
7532 |
371.05 |
| Jul 23 2014 |
11265 |
365.04 |
| Jul 16 2014 |
7030 |
359.04 |
| Jul 16 2014 |
7610 |
371.05 |
| Jul 16 2014 |
11234 |
365.04 |
| Jul 09 2014 |
7106 |
359.04 |
| Jul 09 2014 |
7616 |
371.05 |
| Jul 09 2014 |
11231 |
365.04 |
| Jul 02 2014 |
7177 |
359.04 |
| Jul 02 2014 |
7670 |
371.05 |
| Jul 02 2014 |
11353 |
365.04 |
| Jun 25 2014 |
7267 |
359.04 |
| Jun 25 2014 |
7743 |
371.05 |
| Jun 25 2014 |
11352 |
365.04 |
| Jun 18 2014 |
7357 |
359.04 |
| Jun 18 2014 |
7770 |
371.05 |
| Jun 18 2014 |
11413 |
365.04 |
| Jun 11 2014 |
7792 |
371.05 |
| Jun 11 2014 |
7388 |
359.04 |
| Jun 11 2014 |
11536 |
365.04 |
| Jun 04 2014 |
7535 |
359.04 |
| Jun 04 2014 |
7862 |
371.05 |
| Jun 04 2014 |
11657 |
365.04 |
| May 28 2014 |
7900 |
371.05 |
| May 28 2014 |
12463 |
371.05 |
| May 21 2014 |
7906 |
371.05 |
| May 21 2014 |
8132 |
364.31 |
| May 21 2014 |
11839 |
365.99 |
| May 14 2014 |
7966 |
371.05 |
| May 14 2014 |
8223 |
364.31 |
| May 14 2014 |
11919 |
365.99 |
| May 07 2014 |
8125 |
364.31 |
| May 07 2014 |
7774 |
371.05 |
| May 07 2014 |
11789 |
365.99 |
| Apr 30 2014 |
8099 |
371.05 |
| Apr 30 2014 |
8422 |
364.31 |
| Apr 30 2014 |
12118 |
365.99 |
| Apr 23 2014 |
8313 |
371.05 |
| Apr 23 2014 |
8529 |
364.31 |
| Apr 23 2014 |
12291 |
365.99 |
| Apr 16 2014 |
10206 |
382.58 |
| Apr 16 2014 |
8333 |
371.05 |
| Apr 16 2014 |
14127 |
380.27 |
| Apr 09 2014 |
10299 |
382.58 |
| Apr 09 2014 |
8625 |
371.05 |
| Apr 09 2014 |
14362 |
380.27 |
| Apr 02 2014 |
8638 |
371.05 |
| Apr 02 2014 |
10411 |
382.58 |
| Apr 02 2014 |
14069 |
380.27 |
| Mar 26 2014 |
11427 |
390.72 |
| Mar 26 2014 |
8514 |
371.05 |
| Mar 26 2014 |
13713 |
377.46 |
| Mar 19 2014 |
11494 |
390.72 |
| Mar 19 2014 |
8499 |
371.05 |
| Mar 19 2014 |
13765 |
377.46 |
| Mar 12 2014 |
10534 |
380.97 |
| Mar 12 2014 |
8525 |
371.05 |
| Mar 12 2014 |
12845 |
370.52 |
| Mar 05 2014 |
10485 |
380.24 |
| Mar 05 2014 |
14088 |
380.24 |
| Feb 26 2014 |
10493 |
380.24 |
| Feb 26 2014 |
14087 |
380.24 |
| Feb 19 2014 |
10514 |
380.24 |
| Feb 19 2014 |
14133 |
380.24 |
| Feb 12 2014 |
10541 |
380.24 |
| Feb 12 2014 |
14133 |
380.24 |
| Feb 05 2014 |
10636 |
380.24 |
| Feb 05 2014 |
14216 |
380.24 |
| Jan 29 2014 |
10712 |
380.24 |
| Jan 29 2014 |
14238 |
380.24 |
| Jan 22 2014 |
10693 |
380.24 |
| Jan 22 2014 |
14189 |
380.24 |
| Jan 15 2014 |
10724 |
380.24 |
| Jan 15 2014 |
14223 |
380.24 |
| Jan 08 2014 |
10738 |
380.24 |
| Jan 08 2014 |
14195 |
380.24 |
| Jan 01 2014 |
10737 |
380.24 |
| Jan 01 2014 |
14195 |
380.24 |
| Dec 25 2013 |
10737 |
380.24 |
| Dec 25 2013 |
14196 |
380.24 |
| Dec 18 2013 |
10737 |
380.24 |
| Dec 18 2013 |
14196 |
380.24 |
| Dec 11 2013 |
10737 |
380.24 |
| Dec 11 2013 |
14197 |
380.24 |
| Dec 04 2013 |
10737 |
380.24 |
| Dec 04 2013 |
14198 |
380.24 |
| Nov 27 2013 |
10737 |
380.24 |
| Nov 27 2013 |
14198 |
380.24 |
| Nov 20 2013 |
10737 |
380.24 |
| Nov 20 2013 |
14199 |
380.24 |
| Nov 13 2013 |
10737 |
380.24 |
| Nov 13 2013 |
14199 |
380.24 |
| Nov 06 2013 |
10737 |
380.24 |
| Nov 06 2013 |
14199 |
380.24 |
| Oct 30 2013 |
10736 |
380.24 |
| Oct 30 2013 |
14198 |
380.24 |
| Oct 23 2013 |
10737 |
380.24 |
| Oct 23 2013 |
14196 |
380.24 |
| Oct 16 2013 |
10719 |
380.24 |
| Oct 16 2013 |
14204 |
380.24 |
| Oct 09 2013 |
10713 |
380.24 |
| Oct 09 2013 |
14130 |
380.24 |
| Oct 02 2013 |
10697 |
380.24 |
| Oct 02 2013 |
14140 |
380.24 |
| Sep 25 2013 |
10637 |
380.24 |
| Sep 25 2013 |
14105 |
380.24 |
| Sep 18 2013 |
10609 |
380.24 |
| Sep 18 2013 |
13984 |
380.24 |
| Sep 11 2013 |
10574 |
380.24 |
| Sep 11 2013 |
13920 |
380.24 |
| Sep 04 2013 |
10597 |
380.24 |
| Sep 04 2013 |
14005 |
380.24 |
| Aug 28 2013 |
10578 |
380.24 |
| Aug 28 2013 |
13981 |
380.24 |
| Aug 21 2013 |
10640 |
380.24 |
| Aug 21 2013 |
14056 |
380.24 |
| Aug 14 2013 |
10690 |
380.24 |
| Aug 14 2013 |
13823 |
380.24 |
| Aug 07 2013 |
10847 |
380.24 |
| Aug 07 2013 |
13952 |
380.24 |
| Jul 31 2013 |
10938 |
380.24 |
| Jul 31 2013 |
14063 |
380.24 |
| Jul 24 2013 |
11031 |
380.24 |
| Jul 24 2013 |
14142 |
380.24 |
| Jul 17 2013 |
11079 |
380.24 |
| Jul 17 2013 |
14172 |
380.24 |
| Jul 10 2013 |
11200 |
380.24 |
| Jul 10 2013 |
14342 |
380.24 |
| Jul 03 2013 |
12532 |
391.75 |
| Jul 03 2013 |
15897 |
391.75 |
| Jun 26 2013 |
15498 |
417.9 |
| Jun 26 2013 |
19895 |
417.9 |
| Jun 19 2013 |
15676 |
417.9 |
| Jun 19 2013 |
19868 |
417.9 |
| Jun 12 2013 |
15752 |
417.9 |
| Jun 12 2013 |
20101 |
417.9 |
| Jun 05 2013 |
15528 |
417.9 |
| Jun 05 2013 |
19928 |
417.9 |
| May 29 2013 |
15577 |
417.9 |
| May 29 2013 |
19935 |
417.9 |
| May 22 2013 |
15832 |
417.9 |
| May 22 2013 |
20317 |
417.9 |
| May 15 2013 |
15924 |
417.9 |
| May 15 2013 |
20291 |
417.9 |
| May 08 2013 |
15861 |
417.9 |
| May 08 2013 |
20220 |
417.9 |
| May 01 2013 |
15965 |
417.9 |
| May 01 2013 |
20367 |
417.9 |
| Apr 24 2013 |
15963 |
417.9 |
| Apr 24 2013 |
20256 |
417.9 |
| Apr 17 2013 |
15879 |
417.32 |
| Apr 17 2013 |
20214 |
417.32 |
| Apr 10 2013 |
15623 |
417.32 |
| Apr 10 2013 |
20077 |
417.32 |
| Apr 03 2013 |
15251 |
414.32 |
| Apr 03 2013 |
19601 |
414.32 |
| Mar 27 2013 |
15261 |
414.32 |
| Mar 27 2013 |
19692 |
414.32 |
